GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:36 | 200 | 60,9500 |
11:28:14 | 40 | 61,1200 |
11:19:53 | 50 | 61,0800 |
08:04:43 | 50 | 60,9200 |
20.12.24 19:27:36 | 50 | 61,4200 |
20.12.24 13:49:34 | 10 | 61,6200 |
20.12.24 08:11:07 | 0 | 61,5600 |
19.12.24 19:10:42 | 150 | 62,6500 |
19.12.24 17:19:54 | 50 | 62,2600 |
19.12.24 16:50:26 | 15 | 62,1500 |
19.12.24 08:35:52 | 0 | 61,3200 |
19.12.24 08:35:50 | 0 | 61,3200 |
18.12.24 21:12:00 | 7 | 61,1400 |
18.12.24 17:42:21 | 36 | 61,5400 |
18.12.24 16:17:09 | 50 | 61,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:58:55 | 120 | 59,6300 |
18.12.24 13:04:30 | 20 | 62,6200 |
18.12.24 12:11:30 | 33 | 63,5900 |
18.12.24 11:41:05 | 100 | 63,7500 |
18.12.24 08:19:03 | 0 | 62,8500 |
17.12.24 12:01:51 | 70 | 62,6000 |
17.12.24 11:27:36 | 100 | 62,5700 |
17.12.24 11:22:58 | 200 | 62,5700 |
17.12.24 10:45:32 | 35 | 62,5300 |
17.12.24 10:37:34 | 50 | 62,6300 |
17.12.24 08:03:51 | 0 | 62,3700 |
16.12.24 16:32:27 | 50 | 63,5300 |
16.12.24 08:01:30 | 1 | 63,5200 |
13.12.24 15:30:55 | 50 | 63,5000 |
13.12.24 13:19:31 | 195 | 63,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:53:39 | 450 | 63,7900 |
13.12.24 12:53:10 | 850 | 63,7900 |
13.12.24 12:52:45 | 350 | 63,9400 |
13.12.24 10:49:34 | 50 | 63,2100 |
13.12.24 08:01:40 | 0 | 63,1200 |
12.12.24 12:56:54 | 35 | 62,2600 |
12.12.24 12:01:57 | 201 | 62,3000 |
12.12.24 10:58:29 | 320 | 62,2300 |
12.12.24 08:03:18 | 0 | 62,1900 |
12.12.24 08:03:16 | 0 | 62,1900 |
11.12.24 20:12:38 | 51 | 62,8600 |
11.12.24 16:35:46 | 84 | 62,9200 |
11.12.24 08:03:10 | 0 | 62,7300 |
10.12.24 17:18:53 | 5 | 62,7500 |
10.12.24 13:12:32 | 10 | 62,4700 |