General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:36 | 100 | 63,2800 |
16:50:36 | 100 | 63,2800 |
16:50:36 | 200 | 63,2700 |
16:50:32 | 177 | 63,3100 |
16:50:32 | 157 | 63,3100 |
16:50:30 | 100 | 63,3200 |
16:50:26 | 128 | 63,2910 |
16:50:07 | 100 | 63,3000 |
16:50:07 | 100 | 63,3000 |
16:49:53 | 100 | 63,2950 |
16:49:52 | 100 | 63,2900 |
16:49:52 | 100 | 63,2800 |
16:49:51 | 100 | 63,2700 |
16:49:51 | 100 | 63,2600 |
16:49:51 | 100 | 63,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:51 | 100 | 63,2600 |
16:49:51 | 228 | 63,2600 |
16:49:51 | 200 | 63,2600 |
16:49:45 | 100 | 63,2600 |
16:49:03 | 100 | 63,2400 |
16:48:54 | 238 | 63,2499 |
16:48:53 | 277 | 63,2400 |
16:48:38 | 100 | 63,2300 |
16:48:32 | 200 | 63,2274 |
16:48:30 | 100 | 63,2300 |
16:48:20 | 100 | 63,2500 |
16:47:49 | 100 | 63,2500 |
16:47:47 | 100 | 63,2400 |
16:47:47 | 148 | 63,2400 |
16:47:35 | 258 | 63,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:35 | 100 | 63,2500 |
16:47:30 | 242 | 63,2500 |
16:47:16 | 100 | 63,2550 |
16:47:07 | 100 | 63,2400 |
16:46:59 | 100 | 63,2400 |
16:46:58 | 100 | 63,2450 |
16:46:58 | 100 | 63,2400 |
16:46:58 | 179 | 63,2400 |
16:46:58 | 291 | 63,2400 |
16:46:55 | 100 | 63,2500 |
16:46:42 | 100 | 63,2600 |
16:46:33 | 100 | 63,2600 |
16:46:29 | 100 | 63,2600 |
16:46:12 | 100 | 63,2600 |
16:46:06 | 100 | 63,2700 |