General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | - | 69,93 |
18.10.24 22:00:02 | 709,29 Tsd. | 69,93 |
18.10.24 21:59:59 | 100 | 69,94 |
18.10.24 21:59:59 | 7,42 Tsd. | 69,94 |
18.10.24 21:59:59 | 127 | 69,93 |
18.10.24 21:59:59 | 300 | 69,94 |
18.10.24 21:59:59 | 100 | 69,94 |
18.10.24 21:59:59 | 200 | 69,94 |
18.10.24 21:59:58 | 177 | 69,93 |
18.10.24 21:59:58 | 111 | 69,93 |
18.10.24 21:59:58 | 100 | 69,94 |
18.10.24 21:59:57 | 100 | 69,94 |
18.10.24 21:59:57 | 100 | 69,93 |
18.10.24 21:59:57 | 851 | 69,93 |
18.10.24 21:59:54 | 100 | 69,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:54 | 100 | 69,93 |
18.10.24 21:59:54 | 100 | 69,93 |
18.10.24 21:59:54 | 100 | 69,93 |
18.10.24 21:59:54 | 100 | 69,93 |
18.10.24 21:59:54 | 100 | 69,92 |
18.10.24 21:59:54 | 100 | 69,92 |
18.10.24 21:59:54 | 100 | 69,92 |
18.10.24 21:59:54 | 100 | 69,92 |
18.10.24 21:59:54 | 200 | 69,92 |
18.10.24 21:59:53 | 100 | 69,92 |
18.10.24 21:59:52 | 100 | 69,92 |
18.10.24 21:59:52 | 100 | 69,92 |
18.10.24 21:59:52 | 100 | 69,92 |
18.10.24 21:59:52 | 100 | 69,92 |
18.10.24 21:59:52 | 100 | 69,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:52 | 100 | 69,91 |
18.10.24 21:59:52 | 100 | 69,91 |
18.10.24 21:59:51 | 100 | 69,91 |
18.10.24 21:59:51 | 100 | 69,91 |
18.10.24 21:59:51 | 100 | 69,91 |
18.10.24 21:59:51 | 100 | 69,91 |
18.10.24 21:59:51 | 100 | 69,91 |
18.10.24 21:59:51 | 100 | 69,91 |
18.10.24 21:59:51 | 100 | 69,91 |
18.10.24 21:59:51 | 100 | 69,91 |
18.10.24 21:59:51 | 100 | 69,91 |
18.10.24 21:59:51 | 100 | 69,91 |
18.10.24 21:59:51 | 200 | 69,90 |
18.10.24 21:59:51 | 100 | 69,90 |
18.10.24 21:59:51 | 100 | 69,90 |