GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:03 | 0 | 60,850 |
13:13:50 | 0 | 60,850 |
12:58:01 | 40 | 60,850 |
12:43:14 | 0 | 60,940 |
12:42:37 | 9 | 60,940 |
12:42:04 | 80 | 60,940 |
12:14:00 | 0 | 60,720 |
11:55:36 | 9 | 60,720 |
11:53:02 | 42 | 60,950 |
11:50:27 | 20 | 60,940 |
11:43:24 | 0 | 60,930 |
11:25:09 | 7 | 60,940 |
11:13:14 | 0 | 61,290 |
11:08:07 | 5 | 61,290 |
10:59:38 | 10 | 61,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:33 | 25 | 61,280 |
10:44:05 | 0 | 61,030 |
10:43:55 | 5 | 61,270 |
10:25:08 | 9 | 61,150 |
10:13:10 | 0 | 61,150 |
09:54:25 | 3 | 61,240 |
09:43:14 | 0 | 61,000 |
09:34:44 | 15 | 61,000 |
09:29:59 | 1 | 61,250 |
09:17:09 | 25 | 60,970 |
09:13:37 | 0 | 61,250 |
09:02:03 | 9 | 61,250 |
08:03:25 | 7 | 61,130 |
08:00:48 | 16 | 61,100 |
20.12.24 21:47:44 | 20 | 60,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:58 | 0 | 61,030 |
20.12.24 21:13:31 | 0 | 61,150 |
20.12.24 20:43:14 | 0 | 61,150 |
20.12.24 20:43:07 | 9 | 61,150 |
20.12.24 20:19:24 | 5 | 61,120 |
20.12.24 20:14:13 | 0 | 61,030 |
20.12.24 19:50:52 | 10 | 61,030 |
20.12.24 19:43:53 | 0 | 61,030 |
20.12.24 19:37:02 | 30 | 61,200 |
20.12.24 19:24:48 | 9 | 61,500 |
20.12.24 19:13:12 | 0 | 61,550 |
20.12.24 18:58:57 | 75 | 61,550 |
20.12.24 18:43:08 | 0 | 61,550 |
20.12.24 18:13:55 | 0 | 61,520 |
20.12.24 18:00:28 | 1 | 61,610 |