GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:44:07 | 0 | 62,500 |
22.11.24 21:22:33 | 1 | 62,460 |
22.11.24 21:14:22 | 0 | 62,460 |
22.11.24 21:10:58 | 20 | 62,470 |
22.11.24 21:03:44 | 17 | 62,300 |
22.11.24 20:43:46 | 0 | 62,300 |
22.11.24 20:13:19 | 0 | 62,230 |
22.11.24 20:04:19 | 10 | 62,320 |
22.11.24 19:51:29 | 10 | 62,230 |
22.11.24 19:43:03 | 0 | 62,180 |
22.11.24 19:24:44 | 10 | 62,190 |
22.11.24 19:24:25 | 32 | 62,180 |
22.11.24 19:13:13 | 0 | 62,130 |
22.11.24 19:09:31 | 20 | 62,160 |
22.11.24 18:44:05 | 0 | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:43:04 | 5 | 62,050 |
22.11.24 18:13:13 | 0 | 62,180 |
22.11.24 17:44:11 | 0 | 62,180 |
22.11.24 17:31:59 | 5 | 62,220 |
22.11.24 17:28:49 | 16 | 62,290 |
22.11.24 17:26:28 | 10 | 62,200 |
22.11.24 17:23:04 | 5 | 62,170 |
22.11.24 17:13:02 | 0 | 62,160 |
22.11.24 17:09:17 | 5 | 62,160 |
22.11.24 17:06:46 | 20 | 62,290 |
22.11.24 16:59:50 | 4 | 62,090 |
22.11.24 16:58:42 | 5 | 62,100 |
22.11.24 16:43:19 | 0 | 62,050 |
22.11.24 16:34:02 | 6 | 62,050 |
22.11.24 16:25:10 | 12 | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:18:41 | 15 | 61,890 |
22.11.24 16:17:19 | 9 | 62,020 |
22.11.24 16:14:56 | 10 | 61,950 |
22.11.24 16:14:26 | 10 | 61,890 |
22.11.24 16:13:09 | 0 | 62,060 |
22.11.24 16:11:38 | 8 | 62,070 |
22.11.24 16:07:11 | 16 | 61,910 |
22.11.24 16:02:34 | 28 | 62,180 |
22.11.24 15:49:53 | 5 | 62,030 |
22.11.24 15:46:59 | 24 | 62,000 |
22.11.24 15:43:18 | 0 | 61,780 |
22.11.24 15:33:27 | 10 | 61,840 |
22.11.24 15:26:17 | 10 | 61,840 |
22.11.24 15:13:43 | 0 | 61,800 |
22.11.24 14:43:47 | 0 | 61,800 |