GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:02 | 0 | 64,230 |
18.10.24 21:39:20 | 4 | 64,300 |
18.10.24 21:19:00 | 50 | 64,200 |
18.10.24 21:17:26 | 30 | 64,250 |
18.10.24 21:17:26 | 33 | 64,140 |
18.10.24 21:13:33 | 0 | 64,200 |
18.10.24 21:07:23 | 8 | 64,200 |
18.10.24 20:43:11 | 0 | 64,250 |
18.10.24 20:37:38 | 25 | 64,330 |
18.10.24 20:23:28 | 8 | 64,340 |
18.10.24 20:13:32 | 0 | 64,250 |
18.10.24 19:56:30 | 10 | 64,390 |
18.10.24 19:50:08 | 12 | 64,410 |
18.10.24 19:44:22 | 0 | 64,400 |
18.10.24 19:43:23 | 5 | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:00 | 3 | 64,430 |
18.10.24 19:14:19 | 0 | 64,450 |
18.10.24 19:04:25 | 15 | 64,540 |
18.10.24 18:44:16 | 0 | 64,450 |
18.10.24 18:37:07 | 4 | 64,450 |
18.10.24 18:17:47 | 30 | 64,570 |
18.10.24 18:13:27 | 0 | 64,550 |
18.10.24 18:04:38 | 63 | 64,550 |
18.10.24 17:52:44 | 4 | 64,520 |
18.10.24 17:43:31 | 0 | 64,580 |
18.10.24 17:28:19 | 4 | 64,650 |
18.10.24 17:14:04 | 0 | 64,680 |
18.10.24 16:44:19 | 0 | 64,510 |
18.10.24 16:32:12 | 49 | 64,530 |
18.10.24 16:18:40 | 8 | 64,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:17:01 | 12 | 64,760 |
18.10.24 16:13:53 | 0 | 64,850 |
18.10.24 16:13:49 | 10 | 64,860 |
18.10.24 16:09:20 | 1 | 64,880 |
18.10.24 16:09:05 | 12 | 64,870 |
18.10.24 16:08:16 | 13 | 64,850 |
18.10.24 16:06:52 | 13 | 64,890 |
18.10.24 15:45:07 | 3 | 64,720 |
18.10.24 15:43:49 | 0 | 64,690 |
18.10.24 15:32:20 | 25 | 64,720 |
18.10.24 15:31:07 | 15 | 65,000 |
18.10.24 15:30:07 | 209 | 65,070 |
18.10.24 15:13:05 | 0 | 65,000 |
18.10.24 15:00:56 | 1 | 64,990 |
18.10.24 14:44:20 | 8 | 65,310 |