General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:53 | 277 | 63,24 |
16:45:29 | 100 | 63,29 |
16:44:49 | 100 | 63,31 |
16:43:53 | 100 | 63,29 |
16:43:24 | 100 | 63,29 |
16:42:24 | 100 | 63,21 |
16:42:24 | 100 | 63,21 |
16:41:09 | 100 | 63,21 |
16:41:09 | 120 | 63,21 |
16:39:40 | 128 | 63,28 |
16:39:12 | 100 | 63,29 |
16:37:14 | 100 | 63,34 |
16:37:14 | 100 | 63,34 |
16:37:04 | 100 | 63,38 |
16:37:04 | 100 | 63,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:22 | 114 | 63,34 |
16:34:22 | 100 | 63,33 |
16:33:33 | 100 | 63,34 |
16:33:00 | 100 | 63,37 |
16:29:41 | 100 | 63,51 |
16:28:00 | 100 | 63,47 |
16:27:09 | 100 | 63,45 |
16:27:03 | 100 | 63,47 |
16:25:58 | 100 | 63,43 |
16:24:14 | 100 | 63,34 |
16:23:56 | 100 | 63,35 |
16:23:43 | 100 | 63,37 |
16:23:34 | 100 | 63,40 |
16:23:22 | 100 | 63,38 |
16:17:54 | 100 | 63,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:30 | 100 | 63,46 |
16:17:12 | 100 | 63,47 |
16:16:16 | 168 | 63,53 |
16:16:08 | 100 | 63,57 |
16:16:08 | 100 | 63,57 |
16:15:37 | 100 | 63,60 |
16:14:53 | 100 | 63,60 |
16:14:53 | 100 | 63,61 |
16:14:53 | 100 | 63,61 |
16:14:44 | 100 | 63,66 |
16:13:41 | 100 | 63,64 |
16:13:41 | 178 | 63,64 |
16:13:41 | 100 | 63,64 |
16:10:19 | 107 | 63,75 |
16:09:36 | 100 | 63,78 |