GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:18 | 40 | 61,23 |
15:49:18 | 10 | 61,19 |
15:48:54 | 617 | 61,06 |
14:57:48 | 200 | 61,02 |
13:17:12 | 120 | 60,82 |
13:17:12 | 38 | 60,81 |
13:17:12 | 190 | 60,81 |
12:56:53 | 11 | 60,95 |
11:48:50 | 14 | 60,95 |
11:48:50 | 12 | 60,90 |
11:46:18 | 11 | 60,97 |
11:46:17 | 17 | 60,90 |
11:36:03 | 15 | 60,91 |
11:35:55 | 14 | 60,96 |
11:35:54 | 15 | 60,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:49 | 15 | 60,90 |
11:34:54 | 33 | 60,92 |
11:34:44 | 16 | 60,88 |
11:34:42 | 14 | 60,88 |
11:30:35 | 13 | 61,05 |
11:28:51 | 3 | 60,93 |
11:25:17 | 3 | 60,94 |
11:25:16 | 9 | 60,94 |
11:23:43 | 4 | 61,00 |
11:23:36 | 4 | 60,99 |
11:23:36 | 4 | 61,01 |
11:18:36 | 985 | 60,63 |
11:18:36 | 800 | 60,66 |
11:18:36 | 161 | 60,71 |
11:18:36 | 150 | 60,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:36 | 500 | 60,75 |
11:18:36 | 110 | 60,81 |
11:18:36 | 165 | 60,93 |
11:18:36 | 190 | 60,99 |
11:18:36 | 239 | 61,00 |
09:37:54 | 49 | 61,01 |
09:30:31 | 1 | 60,78 |
09:04:11 | 35 | 61,40 |
20.12.24 17:35:58 | 0 | 61,53 |
20.12.24 16:24:23 | 30 | 61,09 |
19.12.24 17:35:55 | 0 | 62,46 |
19.12.24 16:22:23 | 15 | 61,75 |
19.12.24 12:51:20 | 30 | 61,48 |
19.12.24 12:17:34 | 5 | 61,41 |
19.12.24 10:42:34 | 3 | 61,06 |