NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 4,1050 |
09:19:27 | 29 | 4,0100 |
08:59:01 | 0 | 4,1250 |
18.07.24 21:34:29 | 800 | 4,1800 |
18.07.24 21:33:54 | 650 | 4,2000 |
18.07.24 17:17:24 | 800 | 4,2300 |
18.07.24 15:41:05 | 100 | 4,2350 |
18.07.24 15:29:02 | 0 | 4,2350 |
18.07.24 12:03:02 | 150 | 4,2950 |
18.07.24 10:44:38 | 511 | 4,2600 |
18.07.24 08:00:14 | 100 | 4,2350 |
17.07.24 20:49:33 | 40 | 4,1700 |
17.07.24 17:48:18 | 1,50 Tsd. | 4,1900 |
17.07.24 17:24:13 | 200 | 4,1950 |
17.07.24 17:03:16 | 198 | 4,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:46:09 | 500 | 4,2500 |
17.07.24 16:21:05 | 200 | 4,3000 |
17.07.24 15:39:54 | 150 | 4,3950 |
17.07.24 15:29:01 | 0 | 4,3650 |
17.07.24 15:07:49 | 800 | 4,3600 |
17.07.24 14:46:11 | 500 | 4,4000 |
17.07.24 14:05:28 | 4,50 Tsd. | 4,4100 |
17.07.24 12:55:09 | 200 | 4,4700 |
17.07.24 12:49:41 | 250 | 4,4700 |
17.07.24 11:40:44 | 0 | 4,4100 |
17.07.24 11:40:43 | 0 | 4,4100 |
17.07.24 11:40:41 | 50 | 4,4450 |
17.07.24 11:19:03 | 150 | 4,4200 |
17.07.24 10:03:59 | 1,07 Tsd. | 4,4300 |
17.07.24 09:44:30 | 18 | 4,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:59:51 | 80 | 4,4350 |
17.07.24 08:54:48 | 470 | 4,4700 |
16.07.24 20:53:46 | 500 | 4,4300 |
16.07.24 20:04:00 | 250 | 4,5200 |
16.07.24 19:39:16 | 1,20 Tsd. | 4,4400 |
16.07.24 17:56:17 | 100 | 4,4100 |
16.07.24 17:01:05 | 1,20 Tsd. | 4,3800 |
16.07.24 16:57:08 | 1,50 Tsd. | 4,3550 |
16.07.24 16:56:29 | 200 | 4,3500 |
16.07.24 16:56:19 | 800 | 4,3400 |
16.07.24 16:21:31 | 450 | 4,2550 |
16.07.24 15:16:29 | 100 | 4,2750 |
16.07.24 14:56:16 | 200 | 4,2500 |
16.07.24 14:20:00 | 3,83 Tsd. | 4,2300 |
16.07.24 14:00:22 | 200 | 4,2800 |