NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:09 | - | 3,935 |
10:20:04 | - | 3,920 |
10:04:55 | - | 3,925 |
10:04:32 | - | 3,920 |
10:04:24 | - | 3,925 |
10:01:42 | - | 3,920 |
10:01:12 | - | 3,940 |
10:01:03 | - | 3,930 |
10:00:33 | - | 3,930 |
10:00:18 | - | 3,925 |
10:00:16 | - | 3,920 |
10:00:15 | - | 3,925 |
09:51:05 | - | 3,920 |
09:34:54 | - | 3,920 |
09:34:27 | - | 3,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:27 | - | 3,920 |
09:27:45 | - | 3,915 |
09:09:24 | - | 3,915 |
09:08:20 | - | 3,905 |
08:55:49 | - | 3,905 |
08:53:38 | - | 3,905 |
08:44:02 | - | 3,905 |
08:43:33 | - | 3,905 |
08:26:29 | - | 3,905 |
08:15:12 | - | 3,905 |
08:10:03 | - | 3,895 |
08:03:33 | - | 3,885 |
07:45:43 | - | 3,885 |
28.06.24 21:59:01 | - | 3,880 |
28.06.24 21:58:44 | - | 3,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:58:11 | - | 3,890 |
28.06.24 21:58:10 | - | 3,885 |
28.06.24 21:50:06 | - | 3,880 |
28.06.24 21:48:12 | - | 3,870 |
28.06.24 21:48:11 | - | 3,855 |
28.06.24 21:45:43 | - | 3,880 |
28.06.24 21:42:19 | - | 3,895 |
28.06.24 21:41:31 | - | 3,895 |
28.06.24 21:40:22 | - | 3,880 |
28.06.24 21:40:22 | - | 3,865 |
28.06.24 21:36:29 | - | 3,880 |
28.06.24 21:36:29 | - | 3,865 |
28.06.24 21:31:34 | - | 3,880 |
28.06.24 21:26:24 | - | 3,895 |
28.06.24 21:26:23 | - | 3,875 |