NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:44 | 0 | 3,905 |
28.06.24 08:16:41 | 0 | 4,075 |
27.06.24 12:02:03 | 50 | 4,280 |
27.06.24 08:01:04 | 0 | 4,255 |
26.06.24 08:03:40 | 0 | 4,120 |
25.06.24 14:10:33 | 100 | 4,125 |
25.06.24 08:07:58 | 0 | 4,090 |
24.06.24 08:06:31 | 0 | 4,005 |
21.06.24 08:08:25 | 0 | 3,970 |
20.06.24 08:08:27 | 0 | 4,080 |
19.06.24 09:27:26 | 0 | 4,115 |
18.06.24 13:44:52 | 0 | 4,060 |
17.06.24 18:20:24 | 900 | 4,060 |
17.06.24 08:09:51 | 0 | 4,055 |
14.06.24 08:03:30 | 0 | 4,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:08:10 | 0 | 4,080 |
12.06.24 08:04:57 | 0 | 4,105 |
11.06.24 08:09:04 | 0 | 4,375 |
10.06.24 08:03:29 | 0 | 4,485 |
07.06.24 08:00:57 | 0 | 4,465 |
06.06.24 08:06:44 | 0 | 4,805 |
05.06.24 08:06:46 | 0 | 4,905 |
04.06.24 08:17:08 | 0 | 4,890 |
03.06.24 08:06:11 | 0 | 5,040 |
Keine Daten verfügbar