NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 21:57:08 | 62 | 4,1600 |
18.07.24 21:52:45 | 100 | 4,1650 |
18.07.24 21:48:21 | 80 | 4,1600 |
18.07.24 21:44:13 | 0 | 4,1700 |
18.07.24 21:36:08 | 62 | 4,1700 |
18.07.24 21:31:23 | 250 | 4,1650 |
18.07.24 21:27:55 | 41 | 4,1350 |
18.07.24 21:22:05 | 24 | 4,1700 |
18.07.24 21:20:07 | 116 | 4,1700 |
18.07.24 21:13:41 | 0 | 4,1900 |
18.07.24 21:11:06 | 1 | 4,1900 |
18.07.24 20:52:14 | 429 | 4,1900 |
18.07.24 20:44:24 | 20 | 4,2050 |
18.07.24 20:43:03 | 0 | 4,2200 |
18.07.24 20:13:26 | 0 | 4,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 19:44:01 | 0 | 4,2400 |
18.07.24 19:35:20 | 800 | 4,2400 |
18.07.24 19:14:06 | 0 | 4,2400 |
18.07.24 18:45:18 | 87 | 4,2200 |
18.07.24 18:44:14 | 0 | 4,2300 |
18.07.24 18:37:36 | 120 | 4,2300 |
18.07.24 18:34:04 | 235 | 4,2450 |
18.07.24 18:24:55 | 88 | 4,2100 |
18.07.24 18:18:15 | 2,00 Tsd. | 4,2300 |
18.07.24 18:13:18 | 0 | 4,2300 |
18.07.24 18:08:49 | 12 | 4,2100 |
18.07.24 17:51:16 | 3 | 4,2400 |
18.07.24 17:43:16 | 0 | 4,2250 |
18.07.24 17:38:39 | 158 | 4,2250 |
18.07.24 17:20:03 | 116 | 4,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 17:17:39 | 120 | 4,2150 |
18.07.24 17:13:17 | 0 | 4,2350 |
18.07.24 16:54:48 | 23 | 4,2700 |
18.07.24 16:43:57 | 0 | 4,2500 |
18.07.24 16:29:10 | 4 | 4,2500 |
18.07.24 16:13:36 | 0 | 4,2700 |
18.07.24 15:51:10 | 117 | 4,3050 |
18.07.24 15:49:23 | 120 | 4,2800 |
18.07.24 15:43:41 | 0 | 4,2500 |
18.07.24 15:24:57 | 250 | 4,2500 |
18.07.24 15:13:01 | 0 | 4,2250 |
18.07.24 15:00:33 | 120 | 4,2150 |
18.07.24 14:52:54 | 20 | 4,2250 |
18.07.24 14:43:19 | 0 | 4,2700 |
18.07.24 14:13:58 | 0 | 4,2950 |