NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:51 | 0 | 3,905 |
28.06.24 18:35:31 | 500 | 3,895 |
28.06.24 08:07:55 | 0 | 4,105 |
27.06.24 08:01:03 | 0 | 4,255 |
26.06.24 08:00:49 | 0 | 4,120 |
25.06.24 11:32:01 | 150 | 4,110 |
25.06.24 08:01:11 | 0 | 4,090 |
24.06.24 08:00:52 | 0 | 4,005 |
21.06.24 15:55:10 | 1,00 Tsd. | 4,010 |
21.06.24 10:14:28 | 30 | 4,015 |
21.06.24 08:05:36 | 0 | 3,970 |
20.06.24 08:00:42 | 0 | 4,080 |
19.06.24 09:27:25 | 0 | 4,115 |
18.06.24 09:38:44 | 40 | 4,050 |
18.06.24 08:12:20 | 0 | 4,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 14:32:51 | 730 | 4,065 |
17.06.24 08:01:21 | 0 | 4,050 |
14.06.24 17:49:13 | 500 | 4,025 |
14.06.24 08:03:29 | 0 | 4,125 |
13.06.24 08:00:55 | 0 | 4,080 |
12.06.24 17:37:00 | 698 | 4,145 |
12.06.24 17:16:57 | 750 | 4,135 |
12.06.24 15:41:47 | 1,15 Tsd. | 4,075 |
12.06.24 13:55:25 | 4,30 Tsd. | 3,945 |
12.06.24 08:04:51 | 0 | 4,105 |
11.06.24 16:28:58 | 515 | 4,190 |
11.06.24 13:21:24 | 120 | 4,415 |
11.06.24 11:23:21 | 15 | 4,445 |
11.06.24 11:22:34 | 1 | 4,415 |
11.06.24 08:00:44 | 0 | 4,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:00:41 | 0 | 4,485 |
07.06.24 14:51:04 | 300 | 4,425 |
07.06.24 08:00:56 | 0 | 4,465 |
06.06.24 08:00:44 | 0 | 4,805 |
05.06.24 08:01:52 | 0 | 4,895 |
04.06.24 11:04:39 | 80 | 4,870 |
04.06.24 08:17:08 | 0 | 4,890 |
03.06.24 17:58:07 | 1,03 Tsd. | 4,895 |
03.06.24 17:25:34 | 100 | 4,850 |
03.06.24 08:06:06 | 0 | 5,040 |