NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | 0 | 4,180 |
18.07.24 08:11:38 | 0 | 4,295 |
17.07.24 08:18:59 | 0 | 4,475 |
16.07.24 16:08:48 | 60 | 4,270 |
16.07.24 11:18:24 | 11,50 Tsd. | 4,280 |
16.07.24 08:29:16 | 0 | 4,280 |
15.07.24 19:46:00 | 50 | 4,280 |
15.07.24 08:18:39 | 0 | 4,345 |
12.07.24 08:03:30 | 0 | 4,310 |
11.07.24 16:12:21 | 1,00 Tsd. | 4,310 |
11.07.24 08:16:05 | 0 | 4,360 |
10.07.24 09:55:28 | 65 | 4,165 |
10.07.24 08:09:18 | 0 | 4,180 |
09.07.24 08:05:02 | 0 | 4,180 |
08.07.24 19:49:02 | 6 | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 19:47:58 | 1 | 4,180 |
08.07.24 18:20:35 | 25 | 4,145 |
08.07.24 12:49:15 | 500 | 4,200 |
08.07.24 08:11:19 | 0 | 4,190 |
05.07.24 21:13:20 | 15 | 4,255 |
05.07.24 09:28:06 | 170 | 4,445 |
05.07.24 08:14:35 | 0 | 4,450 |
04.07.24 12:05:31 | 1,50 Tsd. | 4,575 |
04.07.24 10:28:04 | 230 | 4,475 |
04.07.24 09:57:29 | 500 | 4,470 |
04.07.24 08:26:36 | 0 | 4,500 |
03.07.24 18:26:55 | 149 | 4,630 |
03.07.24 15:46:35 | 3,24 Tsd. | 4,370 |
03.07.24 08:10:34 | 0 | 4,255 |
02.07.24 08:00:42 | 173 | 4,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:15:52 | 55 | 3,995 |
01.07.24 14:27:29 | 50 | 4,005 |
01.07.24 08:08:18 | 0 | 3,900 |
28.06.24 18:34:06 | 650 | 3,900 |
28.06.24 17:55:15 | 180 | 3,940 |
28.06.24 08:03:17 | 0 | 4,135 |
27.06.24 11:11:23 | 1,50 Tsd. | 4,245 |
27.06.24 08:06:29 | 0 | 4,255 |
26.06.24 10:25:53 | 500 | 4,155 |
26.06.24 08:05:06 | 0 | 4,120 |
25.06.24 21:33:34 | 300 | 4,085 |
25.06.24 08:08:51 | 0 | 4,090 |
24.06.24 08:09:14 | 0 | 4,005 |
21.06.24 13:01:44 | 15 | 3,985 |
21.06.24 08:09:38 | 0 | 4,020 |