NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:33 | 0 | 3,895 |
28.06.24 10:23:51 | 10 | 4,100 |
28.06.24 08:10:33 | 0 | 4,100 |
27.06.24 08:10:31 | 0 | 4,250 |
26.06.24 08:40:36 | 500 | 4,145 |
26.06.24 08:10:33 | 0 | 4,095 |
25.06.24 08:10:32 | 0 | 4,090 |
24.06.24 09:07:36 | 65 | 4,000 |
24.06.24 08:17:42 | 0 | 4,000 |
21.06.24 08:10:34 | 0 | 3,965 |
20.06.24 08:10:33 | 0 | 4,080 |
19.06.24 08:10:32 | 0 | 4,100 |
18.06.24 08:10:34 | 0 | 4,060 |
17.06.24 08:10:32 | 0 | 4,050 |
14.06.24 17:34:18 | 100 | 4,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:10:34 | 0 | 4,120 |
13.06.24 08:10:34 | 0 | 4,075 |
12.06.24 08:03:28 | 20 | 4,100 |
11.06.24 08:10:33 | 0 | 4,375 |
10.06.24 16:41:50 | 500 | 4,400 |
10.06.24 15:32:19 | 25 | 4,475 |
10.06.24 08:10:32 | 0 | 4,495 |
07.06.24 08:10:31 | 0 | 4,450 |
06.06.24 10:47:25 | 20 | 4,885 |
06.06.24 08:10:32 | 0 | 4,805 |
05.06.24 15:52:27 | 10 | 4,785 |
05.06.24 08:10:34 | 0 | 4,890 |
04.06.24 10:22:48 | 100 | 4,900 |
04.06.24 08:02:01 | 110 | 4,885 |
03.06.24 08:10:34 | 0 | 5,040 |
Keine Daten verfügbar