ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:01 | 300 | 38,710 |
17:07:11 | 1 | 38,650 |
17:06:39 | 2 | 38,630 |
15:14:18 | 116 | 38,530 |
15:13:43 | 300 | 38,530 |
15:01:38 | 2 | 38,580 |
14:17:09 | 20 | 38,660 |
13:38:14 | 1 | 38,680 |
12:42:12 | 6 | 39,080 |
11:12:33 | 5 | 38,950 |
10:52:27 | 1 | 38,980 |
10:16:03 | 1 | 38,900 |
09:18:14 | 154 | 39,000 |
08:00:28 | 2 | 39,130 |
16.07.24 19:10:27 | 5 | 39,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 19:02:06 | 1 | 39,290 |
16.07.24 18:58:14 | 27 | 39,080 |
16.07.24 17:13:48 | 1 | 39,390 |
16.07.24 17:13:28 | 1 | 39,390 |
16.07.24 15:46:39 | 1 | 39,070 |
16.07.24 15:06:48 | 3 | 39,070 |
16.07.24 15:06:40 | 1 | 39,100 |
16.07.24 15:05:13 | 1 | 39,090 |
16.07.24 12:35:17 | 1 | 39,090 |
16.07.24 09:37:08 | 125 | 39,180 |
16.07.24 09:30:23 | 1 | 39,270 |
15.07.24 21:51:39 | 116 | 39,540 |
15.07.24 19:35:51 | 1 | 39,540 |
15.07.24 17:28:53 | 77 | 39,410 |
15.07.24 17:03:53 | 31 | 39,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 16:55:30 | 2 | 39,360 |
15.07.24 16:26:47 | 1 | 39,400 |
15.07.24 15:08:35 | 10 | 39,640 |
15.07.24 14:14:40 | 3 | 39,770 |
15.07.24 14:14:09 | 6 | 39,800 |
15.07.24 14:08:20 | 10 | 39,820 |
15.07.24 12:04:24 | 2 | 39,850 |
15.07.24 10:33:31 | 37 | 39,790 |
15.07.24 10:15:30 | 30 | 39,700 |
15.07.24 09:53:29 | 1 | 39,460 |
15.07.24 09:30:20 | 1 | 39,270 |
15.07.24 09:05:24 | 3 | 39,340 |
15.07.24 09:02:40 | 3 | 39,340 |
15.07.24 09:02:19 | 1 | 39,370 |
15.07.24 09:01:45 | 3 | 39,360 |