ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:37 | 0 | 38,530 |
15:35:59 | 0 | 38,540 |
15:18:49 | 0 | 38,500 |
14:47:57 | 0 | 38,790 |
14:20:07 | 0 | 38,680 |
13:40:57 | 0 | 38,670 |
12:29:17 | 0 | 39,050 |
11:00:11 | 0 | 38,990 |
10:30:11 | 0 | 38,960 |
09:05:22 | 154 | 39,050 |
08:08:05 | 0 | 38,890 |
16.07.24 15:35:47 | 0 | 39,000 |
16.07.24 15:14:09 | 0 | 38,980 |
16.07.24 14:36:41 | 0 | 39,180 |
16.07.24 13:52:32 | 0 | 39,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 12:40:23 | 0 | 39,040 |
16.07.24 10:30:09 | 0 | 39,190 |
16.07.24 09:03:26 | 0 | 39,060 |
16.07.24 08:03:25 | 0 | 39,360 |
15.07.24 15:31:08 | 0 | 39,490 |
15.07.24 15:12:59 | 0 | 39,540 |
15.07.24 14:30:05 | 0 | 39,740 |
15.07.24 12:56:16 | 0 | 39,760 |
15.07.24 10:30:17 | 0 | 39,720 |
15.07.24 09:36:39 | 0 | 39,270 |
15.07.24 09:12:09 | 0 | 39,150 |
15.07.24 08:17:05 | 0 | 39,170 |
12.07.24 15:22:52 | 0 | 39,170 |
12.07.24 14:54:27 | 0 | 39,200 |
12.07.24 12:54:37 | 0 | 39,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 11:59:23 | 0 | 39,370 |
12.07.24 10:30:09 | 0 | 39,500 |
12.07.24 09:28:56 | 0 | 39,320 |
12.07.24 09:07:26 | 0 | 39,320 |
12.07.24 08:05:49 | 0 | 39,240 |
11.07.24 15:35:39 | 0 | 39,170 |
11.07.24 15:02:56 | 0 | 39,150 |
11.07.24 14:49:32 | 0 | 39,270 |
11.07.24 14:17:55 | 0 | 39,110 |
11.07.24 13:00:21 | 0 | 39,070 |
11.07.24 11:43:11 | 0 | 39,230 |
11.07.24 11:16:40 | 0 | 39,170 |
11.07.24 10:30:22 | 0 | 39,230 |
11.07.24 09:59:22 | 0 | 39,240 |
11.07.24 09:45:31 | 0 | 39,320 |