ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:31 | 0 | 35,030 |
15.08.24 08:10:31 | 0 | 33,820 |
14.08.24 08:10:31 | 0 | 33,620 |
13.08.24 08:10:23 | 0 | 33,510 |
12.08.24 08:10:31 | 0 | 33,750 |
09.08.24 08:01:18 | 0 | 33,260 |
08.08.24 08:01:17 | 0 | 32,860 |
07.08.24 08:10:31 | 0 | 33,300 |
06.08.24 08:10:28 | 0 | 32,660 |
05.08.24 08:10:23 | 0 | 32,310 |
02.08.24 08:10:31 | 0 | 34,360 |
01.08.24 08:10:31 | 0 | 35,470 |
31.07.24 08:10:31 | 0 | 36,420 |
30.07.24 08:10:31 | 0 | 35,320 |
29.07.24 08:10:31 | 0 | 36,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:10:30 | 0 | 36,980 |
25.07.24 08:10:31 | 0 | 37,000 |
24.07.24 08:10:32 | 0 | 37,470 |
23.07.24 08:00:54 | 0 | 37,420 |
22.07.24 08:30:28 | 0 | 38,100 |
19.07.24 08:02:46 | 0 | 38,040 |
18.07.24 08:05:07 | 0 | 38,500 |
17.07.24 08:06:06 | 0 | 39,190 |
Keine Daten verfügbar