ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:05:58 | 0 | 41,960 |
17.10.24 08:06:13 | 0 | 41,680 |
16.10.24 13:32:47 | 29 | 41,280 |
16.10.24 08:12:50 | 0 | 40,590 |
15.10.24 08:02:43 | 0 | 40,600 |
14.10.24 08:05:29 | 0 | 40,440 |
11.10.24 08:03:25 | 0 | 39,680 |
10.10.24 08:06:41 | 0 | 39,780 |
09.10.24 08:02:48 | 0 | 39,180 |
08.10.24 08:19:20 | 0 | 39,030 |
07.10.24 08:14:08 | 0 | 39,700 |
04.10.24 17:08:27 | 30 | 39,740 |
04.10.24 08:05:00 | 0 | 38,270 |
03.10.24 08:18:49 | 0 | 37,990 |
02.10.24 08:02:48 | 0 | 38,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:07:27 | 0 | 39,330 |
30.09.24 08:05:36 | 1 | 41,160 |
27.09.24 08:04:48 | 0 | 40,140 |
26.09.24 08:02:01 | 0 | 40,360 |
25.09.24 08:04:39 | 0 | 39,740 |
24.09.24 08:12:23 | 0 | 39,400 |
24.09.24 08:12:23 | 0 | 39,400 |
23.09.24 08:08:13 | 0 | 39,470 |
20.09.24 20:28:02 | 1 | 39,290 |
20.09.24 08:18:17 | 0 | 39,380 |
Keine Daten verfügbar