ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:02:34 | 40 | 46,140 |
20.12.24 08:11:07 | 0 | 46,140 |
19.12.24 08:10:53 | 0 | 46,140 |
18.12.24 08:01:52 | 0 | 46,780 |
17.12.24 08:15:59 | 0 | 46,730 |
16.12.24 08:07:02 | 0 | 46,930 |
13.12.24 08:08:31 | 0 | 46,720 |
12.12.24 08:07:32 | 0 | 46,300 |
11.12.24 08:03:34 | 0 | 45,560 |
10.12.24 08:08:15 | 0 | 45,540 |
09.12.24 08:25:26 | 0 | 46,000 |
06.12.24 08:12:11 | 0 | 46,000 |
05.12.24 15:47:50 | 300 | 45,620 |
05.12.24 11:24:03 | 200 | 45,110 |
05.12.24 08:13:07 | 0 | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:08:13 | 0 | 43,550 |
03.12.24 08:00:40 | 0 | 43,500 |
02.12.24 08:10:54 | 0 | 43,390 |
29.11.24 08:05:05 | 0 | 43,940 |
28.11.24 08:06:11 | 0 | 42,350 |
27.11.24 08:00:34 | 0 | 42,960 |
26.11.24 08:01:45 | 0 | 43,300 |
25.11.24 08:14:07 | 0 | 42,670 |
Keine Daten verfügbar