ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:20:00 | 0 | 40,3000 |
25.09.24 08:20:01 | 0 | 39,6400 |
24.09.24 08:20:00 | 0 | 39,1200 |
23.09.24 08:20:01 | 0 | 39,3300 |
20.09.24 10:39:25 | 40 | 39,3800 |
20.09.24 08:20:00 | 0 | 39,3200 |
19.09.24 12:18:17 | 8 | 39,1500 |
19.09.24 08:20:01 | 0 | 38,6100 |
18.09.24 08:20:00 | 0 | 38,6400 |
17.09.24 08:20:00 | 0 | 38,4500 |
16.09.24 08:20:01 | 0 | 38,2600 |
13.09.24 08:20:01 | 0 | 38,0900 |
12.09.24 08:20:01 | 0 | 38,4900 |
11.09.24 08:20:01 | 0 | 37,6700 |
10.09.24 08:20:01 | 0 | 38,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:20:01 | 0 | 37,6900 |
06.09.24 12:16:21 | 107 | 38,2000 |
06.09.24 08:20:01 | 0 | 38,2400 |
05.09.24 08:20:01 | 0 | 37,9200 |
04.09.24 18:34:30 | 50 | 37,9300 |
04.09.24 08:20:01 | 0 | 37,7600 |
03.09.24 08:20:01 | 0 | 38,0800 |
02.09.24 08:20:01 | 0 | 38,0600 |
30.08.24 08:20:01 | 0 | 37,9900 |
29.08.24 08:20:01 | 0 | 37,5000 |
28.08.24 08:20:01 | 0 | 37,4900 |
27.08.24 08:20:01 | 0 | 37,2200 |
Keine Daten verfügbar