ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:03:46 | - | 46,440 |
20.12.24 22:00:21 | - | 46,520 |
20.12.24 22:00:04 | - | 46,420 |
20.12.24 21:59:31 | - | 46,410 |
20.12.24 21:59:16 | - | 46,400 |
20.12.24 21:57:31 | - | 46,380 |
20.12.24 21:56:16 | - | 46,390 |
20.12.24 21:51:31 | - | 46,380 |
20.12.24 21:50:16 | - | 46,390 |
20.12.24 21:48:49 | - | 46,410 |
20.12.24 21:48:34 | - | 46,420 |
20.12.24 21:48:04 | - | 46,410 |
20.12.24 21:47:49 | - | 46,420 |
20.12.24 21:47:34 | - | 46,430 |
20.12.24 21:47:19 | - | 46,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:19 | - | 46,430 |
20.12.24 21:44:21 | - | 46,410 |
20.12.24 21:43:50 | - | 46,400 |
20.12.24 21:43:20 | - | 46,410 |
20.12.24 21:43:06 | - | 46,400 |
20.12.24 21:42:37 | - | 46,410 |
20.12.24 21:42:08 | - | 46,420 |
20.12.24 21:41:52 | - | 46,430 |
20.12.24 21:41:21 | - | 46,420 |
20.12.24 21:37:40 | - | 46,440 |
20.12.24 21:37:13 | - | 46,450 |
20.12.24 21:36:14 | - | 46,440 |
20.12.24 21:36:01 | - | 46,430 |
20.12.24 21:35:47 | - | 46,420 |
20.12.24 21:35:21 | - | 46,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:33:58 | - | 46,400 |
20.12.24 21:33:28 | - | 46,410 |
20.12.24 21:32:44 | - | 46,420 |
20.12.24 21:31:15 | - | 46,440 |
20.12.24 21:31:01 | - | 46,450 |
20.12.24 21:30:30 | - | 46,460 |
20.12.24 21:29:31 | - | 46,470 |
20.12.24 21:27:45 | - | 46,480 |
20.12.24 21:27:16 | - | 46,490 |
20.12.24 21:27:01 | - | 46,480 |
20.12.24 21:26:31 | - | 46,490 |
20.12.24 21:26:17 | - | 46,500 |
20.12.24 21:25:46 | - | 46,490 |
20.12.24 21:25:01 | - | 46,480 |
20.12.24 21:23:47 | - | 46,490 |