ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:25 | 0 | 39,230 |
17:13:05 | 0 | 39,230 |
16:43:05 | 0 | 39,120 |
16:15:58 | 1 | 39,140 |
16:13:24 | 0 | 39,150 |
15:46:11 | 19 | 39,150 |
15:43:15 | 0 | 39,090 |
15:30:11 | 13 | 39,070 |
15:13:18 | 0 | 38,860 |
14:43:03 | 0 | 38,750 |
14:13:12 | 0 | 38,680 |
13:43:37 | 0 | 38,650 |
13:13:36 | 0 | 38,650 |
12:43:11 | 0 | 38,670 |
12:13:43 | 0 | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:48 | 0 | 38,660 |
11:13:09 | 0 | 38,660 |
10:43:08 | 0 | 38,730 |
10:13:48 | 0 | 38,510 |
09:51:51 | 100 | 38,410 |
09:43:12 | 0 | 38,370 |
09:13:15 | 0 | 38,340 |
08:51:08 | 1 | 39,200 |
08:43:16 | 0 | 38,900 |
07:30:41 | 0 | 38,640 |
17.04.25 22:43:42 | 0 | 39,150 |
17.04.25 22:13:49 | 0 | 39,150 |
17.04.25 21:43:47 | 0 | 39,150 |
17.04.25 21:13:31 | 0 | 39,150 |
17.04.25 20:43:19 | 0 | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:13:55 | 0 | 39,140 |
17.04.25 19:43:58 | 0 | 39,110 |
17.04.25 19:13:40 | 0 | 39,110 |
17.04.25 18:43:15 | 0 | 39,070 |
17.04.25 18:13:22 | 0 | 38,970 |
17.04.25 17:43:15 | 0 | 38,970 |
17.04.25 17:13:14 | 0 | 38,970 |
17.04.25 16:43:05 | 0 | 38,900 |
17.04.25 16:13:01 | 0 | 38,950 |
17.04.25 15:43:57 | 0 | 38,850 |
17.04.25 15:13:45 | 0 | 38,730 |
17.04.25 14:43:45 | 0 | 38,720 |
17.04.25 14:13:02 | 0 | 38,670 |
17.04.25 13:43:10 | 0 | 38,640 |
17.04.25 13:13:27 | 0 | 38,600 |