ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:18 | 0 | 35,400 |
18:14:20 | 0 | 35,400 |
17:44:23 | 0 | 35,400 |
17:13:41 | 0 | 35,400 |
17:03:11 | 7 | 35,390 |
16:43:39 | 0 | 35,380 |
16:13:52 | 0 | 35,300 |
15:44:18 | 0 | 35,330 |
15:14:27 | 0 | 35,490 |
14:50:11 | 4 | 35,350 |
14:44:25 | 0 | 35,360 |
14:14:14 | 0 | 35,540 |
13:44:24 | 0 | 35,510 |
13:14:16 | 0 | 35,450 |
12:43:30 | 0 | 35,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:17 | 0 | 35,490 |
11:43:41 | 0 | 35,540 |
11:13:56 | 0 | 35,500 |
10:43:33 | 0 | 35,340 |
10:13:17 | 0 | 35,260 |
09:43:14 | 0 | 35,120 |
09:13:50 | 0 | 35,060 |
09:00:26 | 100 | 35,000 |
08:00:07 | 0 | 35,010 |
15.08.24 21:43:01 | 0 | 34,960 |
15.08.24 21:14:07 | 0 | 34,940 |
15.08.24 20:44:02 | 0 | 34,940 |
15.08.24 20:14:12 | 0 | 34,940 |
15.08.24 19:43:19 | 0 | 34,940 |
15.08.24 19:13:41 | 0 | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 18:44:16 | 0 | 34,930 |
15.08.24 18:13:48 | 0 | 34,930 |
15.08.24 17:43:52 | 0 | 34,850 |
15.08.24 17:13:04 | 0 | 34,800 |
15.08.24 16:43:04 | 0 | 34,800 |
15.08.24 16:13:14 | 0 | 34,800 |
15.08.24 15:44:49 | 200 | 34,860 |
15.08.24 15:43:53 | 0 | 34,870 |
15.08.24 15:13:25 | 0 | 34,720 |
15.08.24 15:11:44 | 32 | 34,710 |
15.08.24 15:05:31 | 6 | 34,660 |
15.08.24 14:49:16 | 40 | 34,520 |
15.08.24 14:43:21 | 0 | 34,450 |
15.08.24 14:13:35 | 0 | 34,090 |
15.08.24 13:48:22 | 1 | 34,000 |