ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:48 | 0 | 46,570 |
20.12.24 21:13:05 | 0 | 46,660 |
20.12.24 20:43:36 | 6 | 46,720 |
20.12.24 20:43:04 | 0 | 46,570 |
20.12.24 20:13:34 | 0 | 46,570 |
20.12.24 19:43:49 | 0 | 46,570 |
20.12.24 19:14:18 | 0 | 46,570 |
20.12.24 18:43:51 | 0 | 46,570 |
20.12.24 18:13:46 | 0 | 46,570 |
20.12.24 17:44:00 | 0 | 46,570 |
20.12.24 17:14:09 | 0 | 46,570 |
20.12.24 16:43:26 | 0 | 46,420 |
20.12.24 16:13:14 | 0 | 46,400 |
20.12.24 15:43:50 | 0 | 46,200 |
20.12.24 15:14:15 | 0 | 46,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:43:44 | 0 | 46,030 |
20.12.24 14:14:05 | 0 | 46,000 |
20.12.24 13:43:58 | 0 | 46,000 |
20.12.24 13:13:21 | 0 | 45,930 |
20.12.24 12:43:10 | 0 | 46,050 |
20.12.24 12:20:23 | 200 | 46,070 |
20.12.24 12:13:29 | 0 | 46,130 |
20.12.24 11:44:04 | 0 | 45,960 |
20.12.24 11:13:35 | 0 | 45,930 |
20.12.24 10:43:08 | 0 | 45,980 |
20.12.24 10:13:37 | 0 | 45,890 |
20.12.24 09:43:01 | 0 | 45,950 |
20.12.24 09:14:03 | 0 | 45,950 |
20.12.24 08:00:05 | 0 | 46,100 |
19.12.24 21:43:03 | 0 | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:13:16 | 0 | 46,300 |
19.12.24 20:43:10 | 0 | 46,300 |
19.12.24 20:13:15 | 0 | 46,300 |
19.12.24 19:43:11 | 0 | 46,300 |
19.12.24 19:13:26 | 0 | 46,280 |
19.12.24 18:43:22 | 0 | 46,280 |
19.12.24 18:14:00 | 0 | 46,280 |
19.12.24 18:05:13 | 2 | 46,260 |
19.12.24 17:43:45 | 0 | 46,280 |
19.12.24 17:13:27 | 0 | 46,200 |
19.12.24 16:44:19 | 0 | 46,190 |
19.12.24 16:14:15 | 0 | 46,160 |
19.12.24 15:43:08 | 0 | 46,210 |
19.12.24 15:13:32 | 0 | 46,100 |
19.12.24 14:53:02 | 124 | 45,970 |