ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:12 | 0 | 41,770 |
11:48:21 | 50 | 41,800 |
11:43:34 | 0 | 41,940 |
11:19:29 | 20 | 42,090 |
11:13:43 | 0 | 42,030 |
10:43:31 | 0 | 41,980 |
10:37:32 | 10 | 42,000 |
10:25:01 | 20 | 42,170 |
10:13:56 | 0 | 42,420 |
09:44:23 | 0 | 42,460 |
09:14:08 | 0 | 42,370 |
08:52:13 | 5 | 42,370 |
08:43:01 | 0 | 42,380 |
07:30:26 | 100 | 42,380 |
28.03.25 22:43:24 | 0 | 42,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 22:14:12 | 0 | 42,820 |
28.03.25 21:43:58 | 0 | 42,820 |
28.03.25 21:13:43 | 0 | 42,840 |
28.03.25 20:43:24 | 0 | 42,840 |
28.03.25 20:14:09 | 0 | 42,880 |
28.03.25 19:43:26 | 0 | 42,890 |
28.03.25 19:13:24 | 0 | 42,910 |
28.03.25 19:12:41 | 4 | 42,920 |
28.03.25 18:48:16 | 3 | 42,720 |
28.03.25 18:43:49 | 0 | 42,830 |
28.03.25 18:13:39 | 0 | 42,830 |
28.03.25 17:43:45 | 0 | 42,910 |
28.03.25 17:17:39 | 2 | 43,000 |
28.03.25 17:13:01 | 0 | 43,090 |
28.03.25 16:43:04 | 0 | 43,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 16:13:12 | 0 | 43,210 |
28.03.25 15:43:51 | 0 | 43,290 |
28.03.25 15:13:46 | 0 | 43,330 |
28.03.25 14:43:47 | 0 | 43,660 |
28.03.25 14:13:42 | 0 | 43,800 |
28.03.25 13:43:49 | 0 | 43,730 |
28.03.25 13:13:27 | 0 | 43,880 |
28.03.25 12:43:11 | 0 | 43,890 |
28.03.25 12:13:15 | 0 | 43,810 |
28.03.25 11:43:38 | 0 | 43,880 |
28.03.25 11:13:57 | 0 | 43,850 |
28.03.25 10:44:06 | 0 | 43,900 |
28.03.25 10:13:22 | 0 | 44,080 |
28.03.25 09:43:30 | 0 | 44,050 |
28.03.25 09:13:49 | 0 | 44,030 |