BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:51 | 8 | 3,5230 |
10:46:43 | 92 | 3,4890 |
10:43:55 | 0 | 3,4850 |
10:19:05 | 34 | 3,4830 |
10:14:19 | 0 | 3,4730 |
10:04:49 | 300 | 3,4730 |
09:48:11 | 100 | 3,4820 |
09:43:54 | 0 | 3,4340 |
09:13:54 | 0 | 3,4250 |
08:52:19 | 80 | 3,4000 |
08:11:57 | 1,62 Tsd. | 3,4250 |
08:00:23 | 15 | 3,3640 |
20.12.24 21:49:36 | 170 | 3,3850 |
20.12.24 21:43:42 | 0 | 3,3930 |
20.12.24 21:41:02 | 782 | 3,3930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:14:11 | 0 | 3,4020 |
20.12.24 21:04:31 | 150 | 3,3870 |
20.12.24 20:55:22 | 20 | 3,4490 |
20.12.24 20:44:21 | 0 | 3,4590 |
20.12.24 20:20:49 | 50 | 3,4540 |
20.12.24 20:20:35 | 300 | 3,4540 |
20.12.24 20:13:35 | 0 | 3,4310 |
20.12.24 19:48:53 | 35 | 3,4190 |
20.12.24 19:43:07 | 0 | 3,3920 |
20.12.24 19:13:02 | 0 | 3,3590 |
20.12.24 18:43:13 | 0 | 3,3180 |
20.12.24 18:27:48 | 25 | 3,3060 |
20.12.24 18:14:11 | 0 | 3,3400 |
20.12.24 17:44:01 | 0 | 3,3520 |
20.12.24 17:42:39 | 150 | 3,3520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:11 | 200 | 3,3470 |
20.12.24 17:13:51 | 0 | 3,2870 |
20.12.24 16:43:54 | 0 | 3,2900 |
20.12.24 16:13:49 | 0 | 3,2620 |
20.12.24 15:43:15 | 0 | 3,3200 |
20.12.24 15:37:19 | 20 | 3,2890 |
20.12.24 15:34:59 | 150 | 3,3010 |
20.12.24 15:34:59 | 151 | 3,3010 |
20.12.24 15:32:36 | 80 | 3,2000 |
20.12.24 15:32:36 | 200 | 3,2000 |
20.12.24 15:13:06 | 0 | 3,2710 |
20.12.24 15:07:24 | 152 | 3,2790 |
20.12.24 14:43:11 | 0 | 3,2080 |
20.12.24 14:13:07 | 0 | 3,2000 |
20.12.24 13:43:28 | 0 | 3,2000 |