BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:34 | 0 | 5,840 |
18.10.24 21:20:00 | 900 | 5,840 |
18.10.24 21:13:29 | 0 | 5,840 |
18.10.24 20:43:46 | 0 | 5,888 |
18.10.24 20:18:49 | 50 | 5,888 |
18.10.24 20:14:02 | 0 | 5,888 |
18.10.24 19:44:05 | 0 | 5,872 |
18.10.24 19:26:28 | 3 | 5,824 |
18.10.24 19:14:12 | 0 | 5,840 |
18.10.24 18:43:29 | 0 | 5,840 |
18.10.24 18:13:02 | 0 | 5,840 |
18.10.24 17:43:10 | 0 | 5,866 |
18.10.24 17:15:58 | 150 | 5,862 |
18.10.24 17:13:14 | 0 | 5,904 |
18.10.24 16:43:17 | 0 | 5,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:12 | 0 | 5,918 |
18.10.24 15:45:14 | 11 | 5,956 |
18.10.24 15:43:37 | 0 | 5,892 |
18.10.24 15:37:07 | 20 | 5,844 |
18.10.24 15:24:15 | 1 | 5,864 |
18.10.24 15:13:21 | 0 | 5,870 |
18.10.24 14:43:30 | 0 | 5,870 |
18.10.24 14:14:12 | 0 | 5,870 |
18.10.24 13:51:21 | 50 | 5,870 |
18.10.24 13:44:21 | 0 | 5,834 |
18.10.24 13:13:51 | 0 | 5,830 |
18.10.24 12:44:15 | 0 | 5,826 |
18.10.24 12:13:50 | 0 | 5,826 |
18.10.24 11:44:10 | 0 | 5,826 |
18.10.24 11:27:00 | 25 | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:13:53 | 0 | 5,844 |
18.10.24 10:43:47 | 0 | 5,844 |
18.10.24 10:13:16 | 0 | 5,840 |
18.10.24 09:43:10 | 0 | 5,820 |
18.10.24 09:14:03 | 0 | 5,820 |
18.10.24 08:00:02 | 150 | 5,812 |
17.10.24 21:43:11 | 0 | 5,916 |
17.10.24 21:13:31 | 0 | 5,916 |
17.10.24 20:44:18 | 0 | 5,916 |
17.10.24 20:13:24 | 0 | 5,918 |
17.10.24 19:43:45 | 0 | 5,946 |
17.10.24 19:13:41 | 0 | 5,946 |
17.10.24 18:43:49 | 0 | 5,964 |
17.10.24 18:14:17 | 0 | 5,964 |
17.10.24 17:43:16 | 0 | 5,970 |