BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:21:11 | 0 | 6,622 |
26.09.24 19:35:04 | 0 | 6,572 |
26.09.24 19:05:09 | 0 | 6,608 |
26.09.24 18:24:09 | 0 | 6,612 |
26.09.24 17:40:15 | 0 | 6,604 |
26.09.24 17:18:14 | 0 | 6,644 |
26.09.24 16:16:09 | 0 | 6,396 |
26.09.24 16:03:05 | 0 | 6,260 |
26.09.24 15:36:28 | 0 | 6,246 |
26.09.24 14:05:09 | 0 | 6,148 |
26.09.24 13:14:11 | 0 | 6,158 |
26.09.24 12:12:23 | 0 | 6,178 |
26.09.24 11:02:19 | 0 | 6,116 |
26.09.24 10:10:27 | 0 | 6,110 |
26.09.24 09:20:31 | 0 | 6,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:06:04 | 0 | 6,166 |
25.09.24 20:21:09 | 0 | 6,076 |
25.09.24 19:35:11 | 0 | 6,056 |
25.09.24 19:05:10 | 0 | 6,050 |
25.09.24 18:24:09 | 0 | 6,046 |
25.09.24 17:40:16 | 0 | 6,082 |
25.09.24 17:18:14 | 0 | 6,096 |
25.09.24 16:16:04 | 0 | 6,110 |
25.09.24 16:03:10 | 0 | 6,026 |
25.09.24 15:36:27 | 0 | 6,078 |
25.09.24 14:05:10 | 0 | 5,974 |
25.09.24 13:14:10 | 0 | 5,954 |
25.09.24 12:12:21 | 0 | 5,956 |
25.09.24 11:02:19 | 0 | 5,950 |
25.09.24 10:10:27 | 0 | 5,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:26 | 0 | 5,954 |
25.09.24 08:05:19 | 0 | 6,014 |
24.09.24 20:21:09 | 0 | 6,042 |
24.09.24 19:35:09 | 0 | 6,154 |
24.09.24 19:05:10 | 0 | 5,972 |
24.09.24 18:24:09 | 0 | 6,036 |
24.09.24 17:40:14 | 0 | 5,924 |
24.09.24 17:18:10 | 0 | 5,950 |
24.09.24 16:16:08 | 0 | 5,838 |
24.09.24 16:03:10 | 0 | 5,784 |
24.09.24 15:36:31 | 0 | 5,756 |
24.09.24 14:05:03 | 0 | 5,778 |
24.09.24 13:14:10 | 0 | 5,772 |
24.09.24 12:12:27 | 0 | 5,764 |
24.09.24 11:02:20 | 0 | 5,768 |