BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:08 | 0 | 3,497 |
| 13:14:09 | 0 | 3,549 |
| 12:12:18 | 0 | 3,502 |
| 11:02:18 | 0 | 3,496 |
| 10:10:25 | 0 | 3,474 |
| 09:20:30 | 0 | 3,465 |
| 08:37:05 | 0 | 3,460 |
| 20.12.24 21:48:29 | 0 | 3,405 |
| 20.12.24 20:21:08 | 0 | 3,443 |
| 20.12.24 19:35:09 | 0 | 3,401 |
| 20.12.24 19:05:03 | 0 | 3,351 |
| 20.12.24 18:24:09 | 0 | 3,328 |
| 20.12.24 17:40:13 | 0 | 3,342 |
| 20.12.24 17:18:15 | 0 | 3,282 |
| 20.12.24 16:16:08 | 0 | 3,283 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 16:03:06 | 0 | 3,265 |
| 20.12.24 15:36:29 | 0 | 3,285 |
| 20.12.24 14:05:09 | 0 | 3,230 |
| 20.12.24 13:14:08 | 0 | 3,203 |
| 20.12.24 12:12:24 | 0 | 3,256 |
| 20.12.24 11:02:16 | 0 | 3,265 |
| 20.12.24 10:10:28 | 0 | 3,281 |
| 20.12.24 09:20:30 | 0 | 3,308 |
| 20.12.24 08:04:51 | 2 | 3,220 |
| 19.12.24 21:48:27 | 0 | 3,293 |
| 19.12.24 20:21:09 | 0 | 3,293 |
| 19.12.24 19:35:07 | 0 | 3,332 |
| 19.12.24 19:05:06 | 0 | 3,288 |
| 19.12.24 18:24:08 | 0 | 3,312 |
| 19.12.24 17:40:14 | 0 | 3,349 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 17:18:16 | 0 | 3,350 |
| 19.12.24 16:16:09 | 0 | 3,362 |
| 19.12.24 16:03:09 | 0 | 3,411 |
| 19.12.24 15:36:27 | 0 | 3,504 |
| 19.12.24 14:05:09 | 0 | 3,571 |
| 19.12.24 13:14:09 | 0 | 3,551 |
| 19.12.24 12:12:23 | 0 | 3,541 |
| 19.12.24 11:02:18 | 0 | 3,541 |
| 19.12.24 10:10:25 | 0 | 3,536 |
| 19.12.24 09:20:23 | 0 | 3,536 |
| 19.12.24 08:12:37 | 0 | 3,533 |
| 18.12.24 21:48:15 | 0 | 3,545 |
| 18.12.24 20:21:09 | 0 | 3,554 |
| 18.12.24 19:35:09 | 0 | 3,608 |
| 18.12.24 19:05:09 | 0 | 3,613 |