BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:03 | 70 | 3,5150 |
| 12:36:48 | 1,00 Tsd. | 3,6000 |
| 12:15:42 | 10 | 3,4860 |
| 11:29:26 | 250 | 3,5040 |
| 08:05:03 | 0 | 3,4260 |
| 20.12.24 21:55:02 | 0 | 3,3940 |
| 20.12.24 19:55:02 | 0 | 3,4310 |
| 20.12.24 19:40:01 | 0 | 3,4040 |
| 20.12.24 18:00:02 | 0 | 3,3190 |
| 20.12.24 17:00:02 | 0 | 3,2630 |
| 20.12.24 15:40:01 | 0 | 3,3210 |
| 20.12.24 15:38:57 | 300 | 3,2990 |
| 20.12.24 13:27:15 | 40 | 3,1330 |
| 20.12.24 10:36:57 | 100 | 3,2700 |
| 20.12.24 08:28:06 | 0 | 3,2840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 08:05:02 | 0 | 3,2890 |
| 19.12.24 21:55:01 | 0 | 3,2720 |
| 19.12.24 19:55:02 | 0 | 3,3280 |
| 19.12.24 19:40:01 | 0 | 3,3300 |
| 19.12.24 18:00:02 | 0 | 3,3230 |
| 19.12.24 17:00:02 | 0 | 3,3440 |
| 19.12.24 16:29:52 | 100 | 3,3000 |
| 19.12.24 15:40:02 | 0 | 3,4520 |
| 19.12.24 11:30:30 | 1,00 Tsd. | 3,5970 |
| 19.12.24 08:05:02 | 0 | 3,5010 |
| 19.12.24 08:04:58 | 5 | 3,5650 |
| 18.12.24 21:55:02 | 0 | 3,5330 |
| 18.12.24 19:55:01 | 0 | 3,6150 |
| 18.12.24 19:40:01 | 0 | 3,6230 |
| 18.12.24 18:30:16 | 11 | 3,5330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 17:00:02 | 0 | 3,5340 |
| 18.12.24 15:40:01 | 0 | 3,6040 |
| 18.12.24 10:12:14 | 20 | 3,5670 |
| 18.12.24 08:37:20 | 13 | 3,5980 |
| 18.12.24 08:05:02 | 0 | 3,5970 |
| 17.12.24 21:55:01 | 0 | 3,6150 |
| 17.12.24 19:55:02 | 0 | 3,6420 |
| 17.12.24 19:40:01 | 0 | 3,6660 |
| 17.12.24 18:00:01 | 0 | 3,5610 |
| 17.12.24 17:14:27 | 25 | 3,6100 |
| 17.12.24 17:00:02 | 0 | 3,5420 |
| 17.12.24 16:10:52 | 10 | 3,4470 |
| 17.12.24 15:24:40 | 100 | 3,5210 |
| 17.12.24 14:21:28 | 8 | 3,5210 |
| 17.12.24 12:37:18 | 15 | 3,5220 |