BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:59 | 0 | 6,100 |
25.09.24 08:01:24 | 0 | 5,952 |
24.09.24 08:01:17 | 0 | 5,706 |
23.09.24 08:02:48 | 0 | 5,678 |
20.09.24 19:08:03 | 150 | 5,678 |
20.09.24 08:01:32 | 0 | 5,702 |
19.09.24 08:06:03 | 0 | 5,758 |
18.09.24 08:03:36 | 0 | 5,672 |
17.09.24 10:34:47 | 250 | 5,532 |
17.09.24 08:01:25 | 0 | 5,604 |
16.09.24 08:03:24 | 0 | 5,626 |
13.09.24 08:03:37 | 0 | 5,626 |
12.09.24 08:06:04 | 0 | 5,582 |
11.09.24 08:07:15 | 0 | 5,390 |
10.09.24 08:01:30 | 0 | 5,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:03:38 | 0 | 5,450 |
06.09.24 08:01:34 | 0 | 5,450 |
05.09.24 08:02:19 | 0 | 5,450 |
04.09.24 08:08:04 | 0 | 5,466 |
03.09.24 08:03:57 | 0 | 5,584 |
02.09.24 08:01:50 | 20 | 5,584 |
30.08.24 08:01:49 | 50 | 5,694 |
29.08.24 08:14:56 | 0 | 5,446 |
28.08.24 08:03:20 | 0 | 5,562 |
27.08.24 08:01:55 | 0 | 5,894 |
Keine Daten verfügbar