BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:11 | 0 | 3,423 |
08:10:49 | 0 | 3,427 |
20.12.24 16:00:16 | 0 | 3,273 |
20.12.24 09:48:37 | 1,56 Tsd. | 3,260 |
20.12.24 09:45:56 | 1,84 Tsd. | 3,263 |
20.12.24 09:10:08 | 0 | 3,286 |
20.12.24 08:10:45 | 0 | 3,285 |
19.12.24 16:00:26 | 0 | 3,397 |
19.12.24 09:10:08 | 0 | 3,500 |
19.12.24 08:53:40 | 5 | 3,500 |
19.12.24 08:10:49 | 0 | 3,500 |
18.12.24 16:00:23 | 0 | 3,583 |
18.12.24 09:10:09 | 0 | 3,608 |
18.12.24 08:07:07 | 0 | 3,597 |
17.12.24 16:00:10 | 0 | 3,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:10:07 | 0 | 3,492 |
17.12.24 08:10:46 | 0 | 3,501 |
16.12.24 16:00:13 | 0 | 3,530 |
16.12.24 09:10:16 | 0 | 3,650 |
16.12.24 08:10:45 | 0 | 3,650 |
13.12.24 16:00:10 | 0 | 3,623 |
13.12.24 09:10:04 | 0 | 3,759 |
13.12.24 08:10:44 | 0 | 3,729 |
12.12.24 16:00:11 | 0 | 3,773 |
12.12.24 09:10:04 | 0 | 3,781 |
12.12.24 08:10:51 | 0 | 3,782 |
11.12.24 16:00:17 | 0 | 3,827 |
11.12.24 09:10:05 | 0 | 3,951 |
11.12.24 08:10:50 | 0 | 3,915 |
10.12.24 16:00:15 | 0 | 4,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:10:04 | 0 | 4,227 |
10.12.24 08:10:50 | 0 | 4,224 |
09.12.24 16:00:22 | 0 | 4,395 |
09.12.24 12:59:52 | 150 | 4,350 |
09.12.24 09:10:04 | 0 | 4,300 |
09.12.24 08:10:49 | 0 | 4,300 |
06.12.24 16:00:12 | 0 | 4,329 |
06.12.24 09:10:12 | 0 | 4,240 |
06.12.24 08:10:50 | 0 | 4,240 |
05.12.24 16:00:24 | 0 | 4,282 |
05.12.24 09:10:04 | 0 | 4,373 |
05.12.24 08:43:16 | 1,00 Tsd. | 4,466 |
05.12.24 08:10:49 | 0 | 4,376 |
04.12.24 09:10:05 | 0 | 4,596 |
04.12.24 08:10:50 | 0 | 4,591 |