BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:55 | 0 | 3,793 |
17:41:13 | 0 | 3,715 |
17:16:19 | 50 | 3,715 |
08:09:32 | 0 | 3,755 |
21.01.25 21:29:51 | 0 | 3,840 |
21.01.25 08:18:31 | 0 | 3,994 |
20.01.25 21:34:05 | 0 | 4,001 |
20.01.25 21:12:09 | 0 | 4,001 |
20.01.25 20:08:42 | 0 | 3,921 |
20.01.25 17:40:43 | 0 | 3,867 |
20.01.25 08:31:23 | 0 | 3,838 |
17.01.25 08:06:03 | 0 | 4,046 |
16.01.25 21:32:42 | 0 | 3,990 |
16.01.25 21:31:24 | 0 | 3,989 |
16.01.25 11:33:26 | 900 | 3,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 08:12:34 | 0 | 3,844 |
15.01.25 21:32:55 | 0 | 3,807 |
15.01.25 08:02:24 | 0 | 3,492 |
14.01.25 21:46:56 | 0 | 3,504 |
14.01.25 17:40:39 | 0 | 3,472 |
14.01.25 08:05:41 | 0 | 3,541 |
13.01.25 21:34:22 | 0 | 3,545 |
13.01.25 21:33:20 | 0 | 3,536 |
13.01.25 19:14:56 | 3 | 3,574 |
13.01.25 08:13:15 | 0 | 3,551 |
10.01.25 21:35:45 | 0 | 3,441 |
10.01.25 08:07:51 | 0 | 3,501 |
09.01.25 18:03:01 | 50 | 3,508 |
09.01.25 08:05:05 | 0 | 3,501 |
08.01.25 10:38:55 | 14 | 3,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 08:12:11 | 0 | 3,701 |
07.01.25 10:56:58 | 1,00 Tsd. | 3,782 |
07.01.25 08:01:57 | 385 | 3,723 |
06.01.25 08:42:48 | 0 | 3,905 |
03.01.25 21:34:49 | 0 | 3,912 |
03.01.25 09:39:17 | 10 | 3,705 |
03.01.25 08:08:36 | 0 | 3,774 |
02.01.25 21:30:51 | 0 | 3,762 |
02.01.25 08:08:44 | 0 | 3,601 |
30.12.24 08:11:10 | 0 | 3,896 |
27.12.24 14:00:12 | 10 | 3,692 |
27.12.24 08:46:18 | 0 | 3,670 |
23.12.24 08:11:13 | 0 | 3,427 |