BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:26 | 13 | 3,540 |
12:30:52 | 4 | 3,541 |
12:25:36 | 1,84 Tsd. | 3,541 |
11:30:29 | 100 | 3,497 |
10:09:54 | 55 | 3,461 |
10:02:59 | 512 | 3,501 |
10:01:19 | 900 | 3,500 |
10:00:55 | 6 | 3,500 |
10:00:47 | 3,13 Tsd. | 3,480 |
10:00:47 | 4,10 Tsd. | 3,450 |
10:00:46 | 900 | 3,450 |
09:30:36 | 2 | 3,430 |
09:06:17 | 45 | 3,511 |
20.12.24 17:35:57 | 0 | 3,332 |
20.12.24 16:50:00 | 1 | 3,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:28:05 | 2,76 Tsd. | 3,290 |
20.12.24 16:27:23 | 130 | 3,290 |
20.12.24 16:26:12 | 32 | 3,291 |
20.12.24 16:23:07 | 3,00 Tsd. | 3,297 |
20.12.24 16:23:07 | 4,16 Tsd. | 3,297 |
20.12.24 15:30:01 | 50 | 3,228 |
20.12.24 15:18:06 | 7 | 3,229 |
20.12.24 14:01:54 | 6,31 Tsd. | 3,234 |
20.12.24 14:01:54 | 3,77 Tsd. | 3,227 |
20.12.24 13:00:34 | 160 | 3,250 |
19.12.24 17:35:46 | 1 | 3,343 |
19.12.24 17:20:10 | 726 | 3,323 |
19.12.24 16:46:04 | 110 | 3,337 |
19.12.24 16:01:11 | 250 | 3,427 |
19.12.24 15:46:28 | 726 | 3,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:46:28 | 74 | 3,400 |
19.12.24 15:39:42 | 200 | 3,445 |
19.12.24 11:15:57 | 200 | 3,506 |
19.12.24 10:26:46 | 10 | 3,531 |
19.12.24 09:42:24 | 80 | 3,500 |
19.12.24 09:04:00 | 5 | 3,531 |
18.12.24 17:35:33 | 0 | 3,531 |
18.12.24 16:04:17 | 20 | 3,563 |
18.12.24 15:37:29 | 105 | 3,572 |
18.12.24 15:34:13 | 63 | 3,562 |
18.12.24 15:21:37 | 600 | 3,600 |
18.12.24 15:03:13 | 500 | 3,684 |
18.12.24 13:35:46 | 1 | 3,605 |
18.12.24 10:36:28 | 90 | 3,625 |
18.12.24 10:36:28 | 10 | 3,598 |