SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:57 | - | 69,260 |
16.08.24 21:59:04 | - | 69,300 |
16.08.24 21:58:52 | - | 69,280 |
16.08.24 21:58:48 | - | 69,300 |
16.08.24 21:58:39 | - | 69,280 |
16.08.24 21:58:03 | - | 69,260 |
16.08.24 21:57:21 | - | 69,250 |
16.08.24 21:56:57 | - | 69,230 |
16.08.24 21:56:28 | - | 69,250 |
16.08.24 21:56:05 | - | 69,220 |
16.08.24 21:55:53 | - | 69,200 |
16.08.24 21:55:25 | - | 69,230 |
16.08.24 21:54:56 | - | 69,210 |
16.08.24 21:54:52 | - | 69,200 |
16.08.24 21:54:40 | - | 69,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:54:24 | - | 69,150 |
16.08.24 21:54:24 | - | 69,150 |
16.08.24 21:54:24 | - | 69,150 |
16.08.24 21:54:24 | - | 69,150 |
16.08.24 21:54:24 | - | 69,150 |
16.08.24 21:54:24 | - | 69,150 |
16.08.24 21:54:11 | - | 69,140 |
16.08.24 21:54:09 | - | 69,120 |
16.08.24 21:53:18 | - | 69,110 |
16.08.24 21:51:37 | - | 69,090 |
16.08.24 21:51:37 | - | 69,090 |
16.08.24 21:51:11 | - | 69,070 |
16.08.24 21:51:05 | - | 69,090 |
16.08.24 21:50:51 | - | 69,110 |
16.08.24 21:50:38 | - | 69,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:50:26 | - | 69,110 |
16.08.24 21:50:15 | - | 69,100 |
16.08.24 21:50:15 | - | 69,100 |
16.08.24 21:50:15 | - | 69,100 |
16.08.24 21:50:15 | - | 69,100 |
16.08.24 21:50:15 | - | 69,100 |
16.08.24 21:50:15 | - | 69,100 |
16.08.24 21:50:15 | - | 69,100 |
16.08.24 21:50:15 | - | 69,100 |
16.08.24 21:50:15 | - | 69,100 |
16.08.24 21:50:15 | - | 69,100 |
16.08.24 21:50:15 | - | 69,100 |
16.08.24 21:50:15 | - | 69,100 |
16.08.24 21:50:15 | - | 69,100 |
16.08.24 21:50:15 | - | 69,100 |