MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:24 | 0 | 204,000 |
18:36:58 | 0 | 204,200 |
17:40:43 | 0 | 204,000 |
17:10:02 | 0 | 203,400 |
15:35:13 | 0 | 202,400 |
14:36:24 | 0 | 202,700 |
11:06:14 | 0 | 202,700 |
10:05:22 | 0 | 202,700 |
09:10:29 | 0 | 202,700 |
08:00:43 | 0 | 202,600 |
17.07.24 21:58:14 | 0 | 203,400 |
17.07.24 21:14:43 | 0 | 202,300 |
17.07.24 19:51:38 | 0 | 201,900 |
17.07.24 18:18:47 | 0 | 200,800 |
17.07.24 17:09:30 | 0 | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:01:07 | 0 | 200,400 |
16.07.24 21:21:54 | 0 | 200,600 |
16.07.24 21:03:19 | 0 | 200,300 |
16.07.24 20:04:36 | 0 | 200,200 |
16.07.24 19:03:26 | 0 | 201,700 |
16.07.24 17:45:09 | 0 | 199,150 |
16.07.24 17:33:40 | 0 | 199,150 |
16.07.24 08:00:42 | 0 | 199,000 |
15.07.24 21:18:32 | 0 | 197,750 |
15.07.24 19:23:19 | 0 | 196,850 |
15.07.24 18:52:33 | 0 | 196,950 |
15.07.24 17:10:42 | 0 | 195,500 |
15.07.24 08:05:20 | 0 | 192,750 |
12.07.24 20:14:19 | 0 | 193,700 |
12.07.24 19:08:17 | 0 | 193,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:54:25 | 0 | 194,750 |
12.07.24 08:05:10 | 0 | 194,200 |
11.07.24 08:01:22 | 0 | 188,250 |
10.07.24 21:04:09 | 0 | 187,150 |
10.07.24 20:04:02 | 0 | 186,900 |
10.07.24 18:51:12 | 0 | 186,750 |
10.07.24 17:48:24 | 0 | 186,750 |
10.07.24 14:00:39 | 0 | 186,600 |
10.07.24 08:02:08 | 0 | 186,400 |
09.07.24 08:00:45 | 0 | 186,450 |
08.07.24 21:56:30 | 0 | 186,600 |
08.07.24 08:22:56 | 0 | 186,400 |
05.07.24 08:03:49 | 0 | 183,250 |
04.07.24 08:05:38 | 0 | 183,750 |
03.07.24 13:06:04 | 0 | 177,700 |