MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:51 | - | 220,100 |
23.12.24 21:59:34 | - | 220,000 |
23.12.24 21:59:30 | - | 220,100 |
23.12.24 21:59:00 | - | 220,200 |
23.12.24 21:58:39 | - | 220,200 |
23.12.24 21:58:35 | - | 220,000 |
23.12.24 21:58:26 | - | 220,000 |
23.12.24 21:58:24 | - | 220,100 |
23.12.24 21:57:42 | - | 220,100 |
23.12.24 21:57:36 | - | 220,200 |
23.12.24 21:57:27 | - | 220,300 |
23.12.24 21:56:33 | - | 220,200 |
23.12.24 21:56:12 | - | 220,200 |
23.12.24 21:55:37 | - | 220,200 |
23.12.24 21:55:03 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:42 | - | 219,800 |
23.12.24 21:54:06 | - | 219,700 |
23.12.24 21:53:59 | - | 219,800 |
23.12.24 21:53:59 | - | 219,800 |
23.12.24 21:53:58 | - | 219,900 |
23.12.24 21:53:57 | - | 219,900 |
23.12.24 21:53:54 | - | 220,000 |
23.12.24 21:53:49 | - | 220,100 |
23.12.24 21:53:29 | - | 220,200 |
23.12.24 21:53:25 | - | 220,100 |
23.12.24 21:53:22 | - | 220,100 |
23.12.24 21:53:21 | - | 220,300 |
23.12.24 21:53:16 | - | 220,300 |
23.12.24 21:53:15 | - | 220,400 |
23.12.24 21:51:47 | - | 220,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:38 | - | 220,200 |
23.12.24 21:51:20 | - | 220,300 |
23.12.24 21:50:09 | - | 220,100 |
23.12.24 21:47:45 | - | 219,800 |
23.12.24 21:47:38 | - | 219,900 |
23.12.24 21:47:38 | - | 219,900 |
23.12.24 21:47:38 | - | 219,900 |
23.12.24 21:47:38 | - | 219,900 |
23.12.24 21:47:38 | - | 219,900 |
23.12.24 21:47:37 | - | 219,900 |
23.12.24 21:47:34 | - | 219,900 |
23.12.24 21:47:28 | - | 220,000 |
23.12.24 21:47:27 | - | 220,000 |
23.12.24 21:47:25 | - | 219,900 |
23.12.24 21:47:25 | - | 219,900 |