MarketAxess Holdings
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:51 | 100 | 288,81 |
18.10.24 21:59:51 | 100 | 288,82 |
18.10.24 21:59:47 | 100 | 288,80 |
18.10.24 21:59:02 | 199 | 288,85 |
18.10.24 21:58:49 | 100 | 288,88 |
18.10.24 21:58:47 | 200 | 288,88 |
18.10.24 21:55:50 | 100 | 289,42 |
18.10.24 21:54:40 | 100 | 289,32 |
18.10.24 21:45:23 | 100 | 289,98 |
18.10.24 21:43:48 | 100 | 290,41 |
18.10.24 21:43:39 | 100 | 290,61 |
18.10.24 21:43:39 | 100 | 290,59 |
18.10.24 21:43:38 | 100 | 290,61 |
18.10.24 21:43:37 | 100 | 290,61 |
18.10.24 21:43:37 | 100 | 290,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:18 | 100 | 290,59 |
18.10.24 21:43:18 | 100 | 290,59 |
18.10.24 21:42:47 | 100 | 290,61 |
18.10.24 21:42:47 | 100 | 290,61 |
18.10.24 21:42:46 | 100 | 290,61 |
18.10.24 21:42:46 | 100 | 290,61 |
18.10.24 21:42:46 | 100 | 290,60 |
18.10.24 21:42:13 | 100 | 290,61 |
18.10.24 21:42:13 | 100 | 290,61 |
18.10.24 21:29:26 | 200 | 291,07 |
18.10.24 21:29:26 | 100 | 291,18 |
18.10.24 21:25:12 | 100 | 290,87 |
18.10.24 21:07:04 | 200 | 291,02 |
18.10.24 21:05:14 | 125 | 291,72 |
18.10.24 21:05:14 | 100 | 291,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:12 | 100 | 291,72 |
18.10.24 21:03:12 | 100 | 291,72 |
18.10.24 19:39:34 | 100 | 290,24 |
18.10.24 19:27:43 | 105 | 289,97 |
18.10.24 19:27:43 | 100 | 289,96 |
18.10.24 19:27:43 | 100 | 289,96 |
18.10.24 19:27:43 | 100 | 289,94 |
18.10.24 18:44:26 | 100 | 289,97 |
18.10.24 18:33:24 | 100 | 290,35 |
18.10.24 18:33:24 | 100 | 290,35 |
18.10.24 18:33:24 | 100 | 290,38 |
18.10.24 18:09:01 | 100 | 290,94 |
18.10.24 17:58:42 | 100 | 291,12 |
18.10.24 17:58:39 | 100 | 291,12 |
18.10.24 17:58:17 | 100 | 291,12 |