MarketAxess Holdings Inc
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:40 | 126 | 225,1950 |
19:15:38 | 100 | 225,1950 |
19:15:25 | 100 | 225,1900 |
19:12:38 | 100 | 225,2400 |
19:12:38 | 100 | 225,2300 |
19:12:38 | 100 | 225,2400 |
19:11:46 | 100 | 225,0600 |
19:08:45 | 151 | 225,1300 |
19:04:09 | 100 | 225,0400 |
18:59:15 | 100 | 225,2550 |
18:58:38 | 100 | 225,1500 |
18:58:38 | 100 | 225,1450 |
18:56:31 | 100 | 225,0000 |
18:56:20 | 200 | 225,0000 |
18:56:20 | 100 | 225,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:20 | 200 | 225,0000 |
18:56:20 | 200 | 225,0000 |
18:56:15 | 100 | 224,8900 |
18:56:15 | 100 | 224,9100 |
18:56:15 | 120 | 225,0000 |
18:56:15 | 152 | 225,0000 |
18:56:15 | 120 | 225,0000 |
18:56:13 | 100 | 225,1000 |
18:56:13 | 100 | 225,1000 |
18:56:13 | 167 | 225,0800 |
18:55:07 | 100 | 225,0100 |
18:51:09 | 100 | 225,0500 |
18:48:43 | 100 | 225,0400 |
18:48:43 | 100 | 225,0400 |
18:48:14 | 100 | 224,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:14 | 100 | 224,9100 |
18:48:01 | 100 | 224,8000 |
18:48:01 | 100 | 224,7800 |
18:48:01 | 100 | 224,7800 |
18:48:01 | 100 | 224,7800 |
18:48:01 | 100 | 224,7800 |
18:46:30 | 200 | 224,5550 |
18:44:13 | 100 | 224,4200 |
18:43:11 | 100 | 224,6100 |
18:42:37 | 100 | 224,5950 |
18:42:37 | 200 | 224,7950 |
18:42:37 | 158 | 224,6900 |
18:42:37 | 100 | 224,6900 |
18:42:36 | 124 | 224,7500 |
18:42:36 | 102 | 224,7200 |