MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:41 | 0 | 205,80 |
12:30:48 | 0 | 204,30 |
09:30:47 | 0 | 204,20 |
08:10:56 | 0 | 204,50 |
17.07.24 19:31:08 | 0 | 202,80 |
17.07.24 16:30:44 | 0 | 204,50 |
17.07.24 12:30:52 | 0 | 200,90 |
17.07.24 09:30:48 | 0 | 201,80 |
17.07.24 08:10:53 | 0 | 202,10 |
16.07.24 19:31:18 | 0 | 202,80 |
16.07.24 16:30:59 | 0 | 201,70 |
16.07.24 12:30:47 | 0 | 200,50 |
16.07.24 09:30:55 | 0 | 200,60 |
16.07.24 08:10:54 | 0 | 200,70 |
15.07.24 19:30:57 | 0 | 198,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 16:30:47 | 0 | 196,10 |
15.07.24 12:30:46 | 0 | 194,90 |
15.07.24 09:30:47 | 0 | 194,75 |
15.07.24 08:10:53 | 0 | 194,80 |
12.07.24 19:31:17 | 0 | 195,35 |
12.07.24 16:30:56 | 0 | 197,35 |
12.07.24 12:30:53 | 0 | 195,80 |
12.07.24 09:31:00 | 0 | 196,15 |
12.07.24 08:10:56 | 0 | 196,15 |
11.07.24 19:31:03 | 0 | 196,45 |
11.07.24 16:30:51 | 0 | 195,30 |
11.07.24 12:30:48 | 0 | 189,65 |
11.07.24 09:30:58 | 0 | 189,75 |
11.07.24 08:10:50 | 0 | 189,95 |
10.07.24 19:31:14 | 0 | 188,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 16:30:49 | 0 | 188,15 |
10.07.24 12:30:47 | 0 | 188,45 |
10.07.24 09:30:48 | 0 | 187,75 |
10.07.24 08:10:57 | 0 | 187,80 |
09.07.24 19:31:04 | 0 | 187,45 |
09.07.24 16:30:40 | 0 | 187,35 |
09.07.24 12:30:46 | 0 | 188,15 |
09.07.24 09:30:42 | 0 | 187,85 |
09.07.24 08:10:57 | 0 | 188,00 |
08.07.24 19:31:00 | 0 | 186,90 |
08.07.24 16:30:47 | 0 | 187,40 |
08.07.24 12:30:51 | 0 | 187,85 |
08.07.24 09:30:43 | 0 | 187,75 |
08.07.24 08:10:50 | 0 | 187,70 |
05.07.24 19:31:15 | 0 | 188,80 |