MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:13 | 5 | 228,00 |
27.09.24 15:35:41 | 40 | 227,80 |
26.09.24 16:19:47 | 20 | 227,10 |
24.09.24 13:15:08 | 10 | 230,30 |
24.09.24 09:30:33 | 1 | 230,40 |
23.09.24 15:36:06 | 1 | 233,70 |
23.09.24 09:30:33 | 1 | 231,90 |
20.09.24 15:44:18 | 30 | 231,10 |
19.09.24 20:56:13 | 2 | 231,10 |
19.09.24 16:58:13 | 12 | 232,10 |
19.09.24 10:34:31 | 2 | 236,30 |
18.09.24 15:51:21 | 5 | 233,00 |
17.09.24 09:30:18 | 2 | 232,00 |
16.09.24 09:30:31 | 1 | 232,40 |
16.09.24 09:30:29 | 1 | 232,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:22:50 | 16 | 232,10 |
13.09.24 08:12:50 | 11 | 232,40 |
12.09.24 17:13:25 | 1 | 230,30 |
12.09.24 08:00:01 | 4 | 230,70 |
09.09.24 15:45:55 | 1 | 232,90 |
09.09.24 15:40:35 | 1 | 234,70 |
09.09.24 15:36:06 | 1 | 234,30 |
09.09.24 15:32:59 | 8 | 236,10 |
09.09.24 11:03:42 | 1 | 232,30 |
09.09.24 09:30:32 | 1 | 234,50 |
06.09.24 16:30:03 | 34 | 233,10 |
06.09.24 15:52:08 | 8 | 235,30 |
06.09.24 14:50:52 | 20 | 233,00 |
05.09.24 20:10:26 | 22 | 231,30 |
05.09.24 16:10:30 | 20 | 229,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:53:42 | 1 | 226,10 |
04.09.24 18:08:10 | 54 | 215,50 |
04.09.24 10:04:15 | 3 | 218,70 |
04.09.24 10:04:15 | 25 | 218,70 |
03.09.24 09:30:42 | 1 | 218,90 |
03.09.24 08:13:07 | 6 | 219,90 |
02.09.24 15:45:52 | 1 | 217,80 |
02.09.24 15:36:05 | 1 | 219,90 |
02.09.24 11:42:02 | 25 | 217,80 |
02.09.24 09:30:30 | 1 | 219,70 |
29.08.24 20:31:05 | 50 | 223,00 |
29.08.24 16:03:02 | 50 | 219,00 |
29.08.24 15:47:37 | 46 | 216,10 |
29.08.24 12:44:34 | 50 | 215,50 |
28.08.24 18:16:04 | 15 | 213,00 |