MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:25 | 0 | 204,9000 |
17.07.24 09:10:19 | 0 | 202,0000 |
16.07.24 08:16:00 | 0 | 200,9000 |
15.07.24 09:09:01 | 0 | 194,7500 |
12.07.24 18:46:28 | 3 | 195,6500 |
12.07.24 08:04:04 | 0 | 195,8500 |
11.07.24 08:04:22 | 0 | 189,9500 |
10.07.24 08:03:18 | 0 | 188,0000 |
09.07.24 08:03:57 | 0 | 188,0000 |
08.07.24 08:03:32 | 0 | 188,0000 |
05.07.24 09:03:18 | 0 | 184,9000 |
04.07.24 09:05:33 | 0 | 185,3500 |
03.07.24 09:01:50 | 0 | 179,4500 |
02.07.24 09:02:59 | 0 | 179,1500 |
01.07.24 15:33:09 | 4 | 186,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:13:16 | 0 | 186,6000 |
28.06.24 09:10:10 | 0 | 186,0000 |
27.06.24 09:08:27 | 0 | 182,2500 |
26.06.24 08:53:45 | 0 | 180,4500 |
25.06.24 09:05:13 | 0 | 182,0500 |
24.06.24 12:09:02 | 25 | 180,3500 |
24.06.24 09:05:07 | 0 | 180,8000 |
21.06.24 09:09:17 | 0 | 184,9000 |
20.06.24 09:11:53 | 0 | 181,5000 |
19.06.24 09:05:44 | 0 | 181,3000 |
Keine Daten verfügbar