NORTHN TRUST CORP.DL1,666
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:38 | 50 | 81,000 |
26.09.24 18:41:22 | 60 | 80,500 |
24.09.24 09:30:29 | 1 | 82,000 |
23.09.24 20:43:17 | 35 | 83,000 |
23.09.24 16:15:41 | 18 | 83,500 |
23.09.24 09:30:18 | 1 | 82,500 |
19.09.24 21:26:59 | 6 | 82,500 |
17.09.24 17:07:37 | 1 | 81,500 |
17.09.24 15:50:05 | 48 | 81,500 |
17.09.24 15:49:58 | 130 | 81,500 |
17.09.24 15:49:50 | 130 | 81,500 |
11.09.24 12:36:46 | 26 | 79,500 |
11.09.24 10:12:01 | 40 | 80,000 |
10.09.24 10:56:32 | 1 | 79,500 |
09.09.24 15:48:55 | 1 | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:38:59 | 1 | 79,000 |
06.09.24 21:45:34 | 7 | 78,000 |
04.09.24 17:32:07 | 38 | 81,000 |
04.09.24 17:30:46 | 130 | 81,000 |
04.09.24 17:30:24 | 130 | 81,000 |
04.09.24 14:41:25 | 10 | 81,000 |
03.09.24 13:15:27 | 48 | 82,500 |
03.09.24 13:10:34 | 47 | 82,500 |
03.09.24 10:31:39 | 4 | 82,500 |
03.09.24 09:30:19 | 1 | 82,000 |
02.09.24 09:30:18 | 1 | 82,500 |
29.08.24 14:46:38 | 1 | 80,000 |
Keine Daten verfügbar