NORTHN TRUST CORP.DL1,666
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:40:31 | 40 | 98,000 |
23.12.24 10:43:42 | 5 | 99,000 |
23.12.24 09:30:24 | 1 | 99,000 |
20.12.24 16:10:05 | 2 | 96,500 |
20.12.24 15:41:35 | 6 | 97,000 |
20.12.24 15:32:12 | 15 | 96,500 |
19.12.24 14:04:05 | 9 | 97,500 |
18.12.24 19:52:12 | 50 | 99,500 |
18.12.24 19:12:27 | 3 | 99,000 |
17.12.24 11:25:14 | 40 | 100,000 |
17.12.24 11:23:00 | 29 | 101,000 |
17.12.24 10:09:24 | 40 | 101,000 |
16.12.24 10:33:59 | 25 | 99,500 |
13.12.24 15:42:36 | 2 | 99,500 |
13.12.24 10:32:55 | 40 | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:32:55 | 40 | 101,000 |
12.12.24 21:14:06 | 33 | 100,000 |
12.12.24 11:04:04 | 5 | 99,500 |
11.12.24 17:57:36 | 610 | 100,000 |
11.12.24 17:57:02 | 100 | 100,000 |
11.12.24 10:12:46 | 30 | 103,000 |
10.12.24 12:22:43 | 20 | 104,000 |
09.12.24 15:39:17 | 3 | 104,000 |
06.12.24 16:13:30 | 141 | 102,000 |
06.12.24 16:13:28 | 394 | 102,000 |
06.12.24 16:13:25 | 100 | 102,000 |
06.12.24 14:35:44 | 39 | 103,000 |
06.12.24 14:22:02 | 39 | 103,000 |
05.12.24 12:12:27 | 30 | 103,000 |
05.12.24 10:42:44 | 2 | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:12:14 | 15 | 106,000 |
03.12.24 09:30:24 | 1 | 104,000 |
02.12.24 19:05:05 | 50 | 105,000 |
02.12.24 16:47:46 | 5 | 105,000 |
02.12.24 15:39:22 | 4 | 106,000 |
02.12.24 15:31:42 | 10 | 106,000 |
02.12.24 15:31:20 | 100 | 106,000 |
02.12.24 15:31:07 | 100 | 106,000 |
02.12.24 15:30:36 | 100 | 106,000 |
02.12.24 12:03:34 | 38 | 106,000 |
02.12.24 12:02:43 | 38 | 106,000 |
02.12.24 12:02:43 | 38 | 106,000 |
02.12.24 11:55:49 | 38 | 106,000 |
02.12.24 11:55:49 | 38 | 106,000 |
02.12.24 11:53:00 | 25 | 107,000 |