NORTHN TRUST CORP.DL1,666
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:03 | 0 | 80,5000 |
26.09.24 08:12:11 | 0 | 81,5000 |
25.09.24 08:16:17 | 0 | 81,5000 |
24.09.24 08:05:15 | 0 | 82,0000 |
23.09.24 08:16:19 | 0 | 82,0000 |
20.09.24 08:06:53 | 0 | 82,5000 |
20.09.24 08:06:50 | 0 | 82,5000 |
19.09.24 10:43:51 | 6 | 81,5000 |
19.09.24 08:07:14 | 0 | 81,5000 |
18.09.24 13:14:15 | 5 | 82,0000 |
18.09.24 08:07:16 | 0 | 81,5000 |
17.09.24 08:02:22 | 0 | 80,5000 |
16.09.24 08:05:50 | 0 | 79,0000 |
13.09.24 08:05:30 | 0 | 78,5000 |
12.09.24 08:02:18 | 0 | 79,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:02:21 | 0 | 80,0000 |
10.09.24 08:01:41 | 0 | 79,0000 |
09.09.24 08:13:37 | 0 | 78,0000 |
06.09.24 08:04:12 | 0 | 80,0000 |
05.09.24 08:00:42 | 0 | 80,5000 |
04.09.24 08:05:48 | 0 | 81,0000 |
03.09.24 08:05:36 | 0 | 82,0000 |
03.09.24 08:05:33 | 0 | 82,0000 |
02.09.24 21:52:02 | 0 | 82,0000 |
02.09.24 08:11:17 | 0 | 82,0000 |
30.08.24 08:00:26 | 0 | 80,5000 |
29.08.24 08:08:48 | 0 | 79,5000 |
Keine Daten verfügbar