Northern Trust Corporation
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:00:00 | 154,56 Tsd. | 87,2000 |
16.08.24 21:59:59 | 300 | 87,2000 |
16.08.24 21:59:59 | 100 | 87,1900 |
16.08.24 21:59:59 | 100 | 87,1900 |
16.08.24 21:59:59 | 100 | 87,1900 |
16.08.24 21:59:59 | 232 | 87,2000 |
16.08.24 21:59:59 | 200 | 87,2100 |
16.08.24 21:59:59 | 138 | 87,2200 |
16.08.24 21:59:59 | 157 | 87,2200 |
16.08.24 21:59:59 | 100 | 87,2200 |
16.08.24 21:59:59 | 196 | 87,2100 |
16.08.24 21:59:58 | 100 | 87,2100 |
16.08.24 21:59:58 | 100 | 87,1700 |
16.08.24 21:59:58 | 297 | 87,2100 |
16.08.24 21:59:58 | 100 | 87,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:58 | 266 | 87,1800 |
16.08.24 21:59:58 | 801 | 87,1800 |
16.08.24 21:59:57 | 100 | 87,2000 |
16.08.24 21:59:57 | 100 | 87,2000 |
16.08.24 21:59:57 | 100 | 87,1900 |
16.08.24 21:59:57 | 100 | 87,2000 |
16.08.24 21:59:57 | 100 | 87,2000 |
16.08.24 21:59:57 | 100 | 87,1900 |
16.08.24 21:59:57 | 100 | 87,1700 |
16.08.24 21:59:56 | 100 | 87,2000 |
16.08.24 21:59:56 | 105 | 87,2000 |
16.08.24 21:59:56 | 100 | 87,2000 |
16.08.24 21:59:56 | 100 | 87,1900 |
16.08.24 21:59:55 | 100 | 87,1900 |
16.08.24 21:59:55 | 100 | 87,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:55 | 100 | 87,1800 |
16.08.24 21:59:55 | 117 | 87,1800 |
16.08.24 21:59:55 | 100 | 87,1800 |
16.08.24 21:59:55 | 100 | 87,1800 |
16.08.24 21:59:54 | 100 | 87,1600 |
16.08.24 21:59:54 | 100 | 87,1900 |
16.08.24 21:59:53 | 100 | 87,1800 |
16.08.24 21:59:53 | 100 | 87,1700 |
16.08.24 21:59:53 | 150 | 87,1600 |
16.08.24 21:59:53 | 100 | 87,1650 |
16.08.24 21:59:53 | 100 | 87,1550 |
16.08.24 21:59:53 | 100 | 87,1800 |
16.08.24 21:59:52 | 100 | 87,1600 |
16.08.24 21:59:52 | 100 | 87,1600 |
16.08.24 21:59:52 | 100 | 87,1600 |