Northern Trust Corporation
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 19:00:00 | 85,61 Tsd. | 103,6100 |
24.12.24 18:59:59 | 100 | 103,6100 |
24.12.24 18:59:59 | 200 | 103,6100 |
24.12.24 18:59:58 | 200 | 103,6400 |
24.12.24 18:59:55 | 100 | 103,6300 |
24.12.24 18:59:55 | 139 | 103,6200 |
24.12.24 18:59:54 | 100 | 103,6200 |
24.12.24 18:59:53 | 100 | 103,6200 |
24.12.24 18:59:53 | 100 | 103,6200 |
24.12.24 18:59:53 | 100 | 103,6200 |
24.12.24 18:59:53 | 100 | 103,6200 |
24.12.24 18:59:53 | 100 | 103,6200 |
24.12.24 18:59:53 | 183 | 103,6200 |
24.12.24 18:59:53 | 100 | 103,6200 |
24.12.24 18:59:51 | 100 | 103,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:50 | 100 | 103,6100 |
24.12.24 18:59:50 | 100 | 103,6150 |
24.12.24 18:59:48 | 100 | 103,6050 |
24.12.24 18:59:46 | 100 | 103,6300 |
24.12.24 18:59:46 | 100 | 103,6200 |
24.12.24 18:59:46 | 100 | 103,6050 |
24.12.24 18:59:46 | 411 | 103,6000 |
24.12.24 18:59:46 | 100 | 103,6100 |
24.12.24 18:59:46 | 127 | 103,6100 |
24.12.24 18:59:45 | 127 | 103,6100 |
24.12.24 18:59:45 | 575 | 103,6200 |
24.12.24 18:59:45 | 525 | 103,6200 |
24.12.24 18:59:45 | 100 | 103,6200 |
24.12.24 18:59:45 | 127 | 103,6300 |
24.12.24 18:59:45 | 100 | 103,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:44 | 100 | 103,6400 |
24.12.24 18:59:43 | 100 | 103,6200 |
24.12.24 18:59:43 | 158 | 103,6400 |
24.12.24 18:59:42 | 100 | 103,6400 |
24.12.24 18:59:41 | 100 | 103,6400 |
24.12.24 18:59:41 | 261 | 103,6400 |
24.12.24 18:59:41 | 100 | 103,6400 |
24.12.24 18:59:40 | 131 | 103,6200 |
24.12.24 18:59:39 | 100 | 103,6600 |
24.12.24 18:59:38 | 100 | 103,6600 |
24.12.24 18:59:38 | 100 | 103,6300 |
24.12.24 18:59:37 | 100 | 103,6300 |
24.12.24 18:59:37 | 100 | 103,6600 |
24.12.24 18:59:33 | 100 | 103,6600 |
24.12.24 18:59:31 | 100 | 103,6450 |