NORTHN TRUST CORP.DL1,666
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:19 | - | 80,500 |
27.09.24 21:13:47 | - | 81,000 |
27.09.24 21:05:59 | - | 80,500 |
27.09.24 20:57:04 | - | 81,000 |
27.09.24 20:57:03 | - | 80,500 |
27.09.24 20:56:40 | - | 81,000 |
27.09.24 20:56:29 | - | 81,000 |
27.09.24 20:26:18 | - | 80,500 |
27.09.24 20:25:05 | - | 81,000 |
27.09.24 20:24:17 | - | 80,500 |
27.09.24 20:24:17 | - | 80,500 |
27.09.24 20:24:17 | - | 80,500 |
27.09.24 20:23:30 | - | 81,000 |
27.09.24 20:23:30 | - | 81,000 |
27.09.24 20:17:59 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:23 | - | 81,000 |
27.09.24 20:14:08 | - | 80,500 |
27.09.24 20:13:44 | - | 81,000 |
27.09.24 20:13:26 | - | 80,500 |
27.09.24 20:13:23 | - | 81,000 |
27.09.24 20:13:23 | - | 81,000 |
27.09.24 20:13:17 | - | 80,500 |
27.09.24 20:13:17 | - | 80,500 |
27.09.24 20:09:10 | - | 81,000 |
27.09.24 20:08:39 | - | 80,500 |
27.09.24 20:08:28 | - | 81,000 |
27.09.24 20:07:28 | - | 80,500 |
27.09.24 20:07:25 | - | 81,000 |
27.09.24 20:06:39 | - | 80,500 |
27.09.24 18:19:56 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:37 | - | 81,500 |
27.09.24 17:58:46 | - | 81,000 |
27.09.24 17:58:43 | - | 81,500 |
27.09.24 17:57:12 | - | 81,000 |
27.09.24 17:56:45 | - | 81,500 |
27.09.24 17:56:45 | - | 81,500 |
27.09.24 17:56:36 | - | 81,000 |
27.09.24 17:56:13 | - | 81,500 |
27.09.24 17:56:03 | - | 81,000 |
27.09.24 17:44:24 | - | 81,500 |
27.09.24 17:44:21 | - | 81,000 |
27.09.24 17:08:17 | - | 81,500 |
27.09.24 17:08:12 | - | 81,000 |
27.09.24 17:02:18 | - | 81,500 |
27.09.24 17:01:34 | - | 81,000 |