NORTHN TRUST CORP.DL1,666
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:10:36 | 0 | 80,00 |
26.09.24 08:10:36 | 0 | 81,00 |
25.09.24 08:10:36 | 0 | 80,50 |
24.09.24 08:10:33 | 0 | 81,50 |
23.09.24 08:10:36 | 0 | 81,50 |
20.09.24 08:10:33 | 0 | 82,00 |
19.09.24 08:10:35 | 0 | 81,00 |
18.09.24 08:10:36 | 0 | 81,00 |
17.09.24 08:10:33 | 0 | 80,00 |
16.09.24 08:10:32 | 0 | 78,50 |
13.09.24 08:10:32 | 0 | 78,00 |
12.09.24 08:10:33 | 0 | 78,50 |
11.09.24 08:10:33 | 0 | 79,00 |
10.09.24 08:10:34 | 0 | 78,50 |
09.09.24 08:10:33 | 0 | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:10:32 | 0 | 79,00 |
05.09.24 08:10:33 | 0 | 80,00 |
04.09.24 08:10:36 | 0 | 80,50 |
03.09.24 08:10:35 | 0 | 81,50 |
02.09.24 08:10:36 | 0 | 81,50 |
30.08.24 08:10:36 | 0 | 80,00 |
29.08.24 08:10:36 | 0 | 79,00 |
Keine Daten verfügbar