Northern Trust Corp
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:46 | 100 | 103,63 |
24.12.24 18:59:46 | 100 | 103,62 |
24.12.24 18:59:46 | 100 | 103,61 |
24.12.24 18:59:31 | 100 | 103,68 |
24.12.24 18:59:30 | 100 | 103,64 |
24.12.24 18:59:29 | 100 | 103,64 |
24.12.24 18:59:16 | 100 | 103,62 |
24.12.24 18:59:00 | 100 | 103,61 |
24.12.24 18:58:29 | 100 | 103,66 |
24.12.24 18:57:17 | 100 | 103,63 |
24.12.24 18:57:17 | 100 | 103,63 |
24.12.24 18:55:39 | 100 | 103,61 |
24.12.24 18:55:39 | 136 | 103,59 |
24.12.24 18:55:39 | 135 | 103,59 |
24.12.24 18:54:40 | 100 | 103,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:52:30 | 100 | 103,78 |
24.12.24 18:52:30 | 100 | 103,78 |
24.12.24 18:50:32 | 165 | 103,84 |
24.12.24 18:50:01 | 100 | 103,82 |
24.12.24 18:42:22 | 100 | 103,75 |
24.12.24 18:40:05 | 105 | 103,74 |
24.12.24 18:40:05 | 100 | 103,73 |
24.12.24 18:36:18 | 200 | 103,69 |
24.12.24 18:34:15 | 100 | 103,65 |
24.12.24 18:19:11 | 100 | 103,72 |
24.12.24 18:19:00 | 100 | 103,76 |
24.12.24 18:12:32 | 100 | 103,67 |
24.12.24 18:08:43 | 100 | 103,60 |
24.12.24 18:07:27 | 100 | 103,53 |
24.12.24 18:07:27 | 100 | 103,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:54:07 | 100 | 103,43 |
24.12.24 17:54:03 | 100 | 103,44 |
24.12.24 17:53:05 | 100 | 103,47 |
24.12.24 17:37:15 | 100 | 103,41 |
24.12.24 17:28:09 | 100 | 103,37 |
24.12.24 17:28:09 | 100 | 103,37 |
24.12.24 17:28:09 | 100 | 103,37 |
24.12.24 17:28:09 | 100 | 103,37 |
24.12.24 17:27:09 | 100 | 103,38 |
24.12.24 17:10:57 | 100 | 103,31 |
24.12.24 17:10:57 | 100 | 103,32 |
24.12.24 16:25:40 | 100 | 103,29 |
24.12.24 16:10:35 | 100 | 102,74 |
24.12.24 16:03:00 | 100 | 102,69 |
24.12.24 16:01:35 | 100 | 102,53 |