NORTHN TRUST CORP.DL1,666
WKN 854009 | ISIN US6658591044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.07.24 21:43:02 | 0 | 78,500 |
| 18.07.24 21:13:13 | 0 | 79,000 |
| 18.07.24 20:43:25 | 0 | 79,000 |
| 18.07.24 20:14:11 | 0 | 79,500 |
| 18.07.24 19:44:02 | 0 | 80,000 |
| 18.07.24 19:14:24 | 0 | 80,000 |
| 18.07.24 18:44:29 | 0 | 80,000 |
| 18.07.24 18:14:30 | 0 | 80,500 |
| 18.07.24 17:44:16 | 0 | 80,500 |
| 18.07.24 17:14:19 | 0 | 80,500 |
| 18.07.24 16:43:40 | 0 | 80,500 |
| 18.07.24 16:13:33 | 0 | 79,500 |
| 18.07.24 15:43:02 | 0 | 79,000 |
| 18.07.24 15:14:10 | 0 | 79,000 |
| 18.07.24 14:43:08 | 0 | 79,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.07.24 14:14:20 | 0 | 79,000 |
| 18.07.24 13:44:08 | 0 | 79,000 |
| 18.07.24 13:14:14 | 0 | 79,000 |
| 18.07.24 12:43:49 | 0 | 79,000 |
| 18.07.24 12:13:01 | 0 | 79,000 |
| 18.07.24 11:43:46 | 0 | 79,000 |
| 18.07.24 11:13:38 | 0 | 79,000 |
| 18.07.24 10:44:25 | 0 | 79,000 |
| 18.07.24 10:13:27 | 0 | 79,000 |
| 18.07.24 09:43:15 | 0 | 79,000 |
| 18.07.24 09:13:20 | 0 | 79,000 |
| 18.07.24 08:01:16 | 0 | 79,000 |
| 17.07.24 21:43:22 | 0 | 79,500 |
| 17.07.24 21:13:07 | 0 | 79,000 |
| 17.07.24 20:43:56 | 0 | 77,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 20:13:09 | 0 | 77,000 |
| 17.07.24 19:43:12 | 0 | 77,500 |
| 17.07.24 19:13:41 | 0 | 77,500 |
| 17.07.24 18:44:06 | 0 | 78,500 |
| 17.07.24 18:14:04 | 0 | 79,000 |
| 17.07.24 17:43:23 | 0 | 79,000 |
| 17.07.24 17:13:44 | 0 | 79,000 |
| 17.07.24 16:43:07 | 0 | 79,000 |
| 17.07.24 16:14:06 | 0 | 77,000 |
| 17.07.24 16:07:35 | 1 | 76,500 |
| 17.07.24 15:52:25 | 15 | 80,000 |
| 17.07.24 15:44:39 | 13 | 83,500 |
| 17.07.24 15:44:03 | 0 | 83,500 |
| 17.07.24 15:13:29 | 0 | 83,500 |
| 17.07.24 14:43:36 | 0 | 83,500 |