NORTHN TRUST CORP.DL1,666
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:25 | 0 | 98,500 |
23.12.24 21:13:58 | 0 | 98,000 |
23.12.24 20:44:12 | 0 | 98,000 |
23.12.24 20:13:40 | 0 | 98,000 |
23.12.24 19:43:30 | 0 | 98,000 |
23.12.24 19:14:12 | 0 | 98,000 |
23.12.24 18:43:52 | 0 | 98,000 |
23.12.24 18:13:14 | 0 | 98,000 |
23.12.24 17:43:52 | 0 | 98,000 |
23.12.24 17:14:09 | 0 | 98,000 |
23.12.24 16:43:37 | 0 | 98,000 |
23.12.24 16:13:08 | 0 | 98,000 |
23.12.24 15:43:20 | 0 | 98,000 |
23.12.24 15:13:04 | 0 | 98,500 |
23.12.24 14:43:43 | 0 | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:13:02 | 0 | 98,500 |
23.12.24 13:43:13 | 0 | 98,500 |
23.12.24 13:13:19 | 0 | 98,500 |
23.12.24 12:43:48 | 0 | 98,500 |
23.12.24 12:13:10 | 0 | 98,500 |
23.12.24 11:43:59 | 0 | 98,500 |
23.12.24 11:13:18 | 0 | 98,500 |
23.12.24 10:43:10 | 0 | 98,500 |
23.12.24 10:13:50 | 0 | 98,500 |
23.12.24 09:43:59 | 0 | 98,500 |
23.12.24 09:14:12 | 0 | 98,500 |
23.12.24 08:00:28 | 0 | 98,500 |
20.12.24 21:44:19 | 0 | 98,000 |
20.12.24 21:13:54 | 0 | 98,000 |
20.12.24 20:43:55 | 0 | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:13:05 | 0 | 98,000 |
20.12.24 19:43:02 | 0 | 98,000 |
20.12.24 19:13:47 | 0 | 98,000 |
20.12.24 18:43:38 | 0 | 98,000 |
20.12.24 18:13:46 | 0 | 98,000 |
20.12.24 17:43:47 | 0 | 98,000 |
20.12.24 17:14:04 | 0 | 97,500 |
20.12.24 16:43:21 | 0 | 97,000 |
20.12.24 16:13:02 | 0 | 96,500 |
20.12.24 15:43:37 | 0 | 96,500 |
20.12.24 15:13:51 | 0 | 96,500 |
20.12.24 14:44:03 | 0 | 96,500 |
20.12.24 14:14:02 | 0 | 96,500 |
20.12.24 13:43:41 | 0 | 96,500 |
20.12.24 13:14:01 | 0 | 96,500 |