SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:49 | 100 | 20,520 |
20:14:38 | 50 | 20,520 |
20:11:47 | 150 | 20,460 |
19:48:26 | 50 | 20,420 |
19:42:28 | 20 | 20,500 |
19:38:06 | 100 | 20,420 |
19:07:40 | 100 | 20,420 |
19:02:21 | 100 | 20,640 |
19:01:27 | 153 | 20,600 |
19:01:21 | 198 | 20,680 |
19:00:49 | 150 | 20,680 |
18:54:48 | 147 | 20,700 |
18:54:33 | 153 | 20,700 |
18:53:24 | 270 | 20,700 |
18:52:53 | 152 | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:32 | 70 | 20,680 |
18:45:22 | 5 | 20,540 |
18:25:11 | 1 | 20,700 |
18:25:07 | 14 | 20,540 |
18:20:28 | 100 | 20,600 |
18:20:18 | 16 | 20,540 |
18:19:32 | 243 | 20,560 |
18:16:13 | 75 | 20,560 |
18:15:56 | 100 | 20,500 |
18:13:44 | 75 | 20,480 |
18:08:41 | 1 | 20,500 |
18:08:09 | 6 | 20,420 |
18:06:28 | 552 | 20,400 |
18:02:19 | 200 | 20,400 |
18:01:54 | 152 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:33 | 400 | 20,400 |
17:42:35 | 8 | 20,320 |
17:39:47 | 49 | 20,500 |
17:34:50 | 200 | 20,400 |
17:31:44 | 5 | 20,500 |
17:27:06 | 4 | 20,420 |
17:17:48 | 4 | 20,480 |
17:15:43 | 20 | 20,440 |
17:09:05 | 200 | 20,360 |
17:06:51 | 100 | 20,360 |
17:06:38 | 450 | 20,360 |
17:06:13 | 350 | 20,380 |
17:05:46 | 450 | 20,360 |
17:00:13 | 10 | 20,380 |
17:00:07 | 490 | 20,380 |