SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:05 | 0 | 20,200 |
26.09.24 08:02:10 | 0 | 20,240 |
25.09.24 08:04:54 | 0 | 19,880 |
24.09.24 08:12:37 | 0 | 19,560 |
23.09.24 08:08:30 | 0 | 19,430 |
20.09.24 08:18:31 | 0 | 19,500 |
19.09.24 08:10:59 | 0 | 19,500 |
18.09.24 08:12:23 | 0 | 19,440 |
17.09.24 08:08:32 | 0 | 19,350 |
16.09.24 08:16:43 | 0 | 19,340 |
13.09.24 08:07:25 | 0 | 19,300 |
12.09.24 08:18:15 | 0 | 19,240 |
11.09.24 08:01:49 | 0 | 19,680 |
10.09.24 08:05:54 | 0 | 18,770 |
09.09.24 08:11:44 | 0 | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:08:38 | 0 | 18,900 |
05.09.24 08:04:35 | 0 | 18,820 |
04.09.24 08:42:52 | 0 | 18,600 |
03.09.24 08:04:47 | 0 | 18,920 |
02.09.24 08:04:36 | 0 | 18,910 |
30.08.24 08:21:10 | 0 | 18,750 |
29.08.24 08:14:06 | 0 | 19,100 |
28.08.24 08:08:30 | 0 | 18,970 |
Keine Daten verfügbar