SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:59 | 0 | 23,880 |
08:03:30 | 0 | 23,960 |
13.01.25 15:30:12 | 0 | 23,760 |
13.01.25 15:08:53 | 0 | 23,800 |
13.01.25 13:24:30 | 0 | 23,740 |
13.01.25 11:11:37 | 0 | 23,840 |
13.01.25 10:30:06 | 0 | 23,820 |
13.01.25 09:07:25 | 0 | 24,000 |
13.01.25 08:07:46 | 0 | 23,940 |
10.01.25 15:37:10 | 0 | 24,460 |
10.01.25 15:27:09 | 0 | 24,320 |
10.01.25 11:58:59 | 0 | 24,360 |
10.01.25 10:55:13 | 0 | 24,280 |
10.01.25 10:24:08 | 0 | 24,240 |
10.01.25 09:32:35 | 0 | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:08:50 | 0 | 24,060 |
10.01.25 08:08:12 | 0 | 24,460 |
09.01.25 12:21:29 | 55 | 24,560 |
09.01.25 09:01:58 | 0 | 24,800 |
09.01.25 08:05:59 | 0 | 24,720 |
08.01.25 15:34:56 | 0 | 24,700 |
08.01.25 12:12:18 | 0 | 24,720 |
08.01.25 09:47:27 | 0 | 24,760 |
08.01.25 08:49:36 | 150 | 24,860 |
08.01.25 08:01:45 | 0 | 24,660 |
07.01.25 15:40:41 | 0 | 24,600 |
07.01.25 13:07:51 | 0 | 24,460 |
07.01.25 12:03:42 | 0 | 24,400 |
07.01.25 09:04:18 | 0 | 24,400 |
07.01.25 08:05:33 | 0 | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 14:35:11 | 0 | 24,120 |
06.01.25 13:03:14 | 0 | 24,300 |
06.01.25 11:10:29 | 0 | 24,020 |
06.01.25 10:25:25 | 0 | 24,140 |
06.01.25 09:14:35 | 0 | 24,220 |
06.01.25 08:15:32 | 0 | 24,260 |
03.01.25 10:17:24 | 25 | 24,380 |
03.01.25 08:19:04 | 0 | 23,880 |
02.01.25 08:27:22 | 0 | 23,500 |
30.12.24 13:27:19 | 0 | 23,460 |
30.12.24 12:27:28 | 0 | 23,420 |
30.12.24 11:27:17 | 0 | 23,420 |
30.12.24 10:23:17 | 0 | 23,400 |
30.12.24 08:13:44 | 0 | 23,200 |
27.12.24 16:25:11 | 0 | 23,360 |