SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:41 | 0 | 19,680 |
16.07.24 11:43:31 | 200 | 19,760 |
16.07.24 11:25:22 | 35 | 19,850 |
16.07.24 08:10:43 | 0 | 23,380 |
15.07.24 08:10:42 | 0 | 26,160 |
12.07.24 08:10:42 | 0 | 25,860 |
11.07.24 08:10:40 | 0 | 25,700 |
10.07.24 08:10:46 | 0 | 25,220 |
09.07.24 08:10:46 | 0 | 26,080 |
08.07.24 08:10:37 | 0 | 24,620 |
05.07.24 08:10:45 | 0 | 24,640 |
04.07.24 08:10:36 | 0 | 24,000 |
03.07.24 08:10:47 | 0 | 23,760 |
02.07.24 08:10:45 | 0 | 24,080 |
01.07.24 08:10:41 | 0 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:10:43 | 0 | 24,100 |
27.06.24 08:10:43 | 0 | 24,660 |
26.06.24 08:10:42 | 0 | 25,420 |
25.06.24 08:10:42 | 0 | 25,440 |
24.06.24 08:10:41 | 0 | 25,920 |
21.06.24 08:10:43 | 0 | 26,040 |
20.06.24 08:10:42 | 0 | 25,680 |
19.06.24 08:10:42 | 0 | 25,220 |
18.06.24 08:10:43 | 0 | 24,760 |
Keine Daten verfügbar