SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:40 | 0 | 17,650 |
15.08.24 09:10:27 | 0 | 17,570 |
14.08.24 08:14:59 | 0 | 17,570 |
13.08.24 08:56:50 | 0 | 17,210 |
12.08.24 08:12:50 | 0 | 17,140 |
09.08.24 08:11:15 | 0 | 17,200 |
08.08.24 11:35:33 | 150 | 17,200 |
08.08.24 08:28:37 | 0 | 17,760 |
07.08.24 08:18:16 | 0 | 17,710 |
06.08.24 08:03:58 | 0 | 17,940 |
05.08.24 18:37:21 | 70 | 18,050 |
05.08.24 18:28:12 | 30 | 18,050 |
05.08.24 13:07:17 | 100 | 17,500 |
05.08.24 09:35:21 | 200 | 17,760 |
05.08.24 08:46:48 | 0 | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.08.24 08:10:24 | 0 | 19,040 |
01.08.24 14:11:44 | 250 | 19,040 |
01.08.24 08:04:34 | 0 | 20,120 |
31.07.24 09:08:11 | 0 | 21,240 |
30.07.24 08:09:27 | 0 | 21,260 |
29.07.24 08:11:22 | 0 | 21,340 |
26.07.24 08:04:01 | 0 | 20,760 |
25.07.24 08:04:20 | 0 | 20,580 |
24.07.24 08:03:51 | 0 | 20,600 |
23.07.24 08:00:27 | 0 | 20,520 |
22.07.24 08:11:51 | 0 | 20,520 |
19.07.24 08:01:17 | 0 | 20,360 |
18.07.24 08:01:31 | 150 | 20,320 |
17.07.24 17:20:21 | 300 | 20,460 |
17.07.24 08:19:00 | 0 | 19,830 |
Keine Daten verfügbar