SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:01 | 20 | 20,480 |
18:13:49 | 0 | 20,440 |
17:43:34 | 0 | 20,440 |
17:28:39 | 25 | 20,440 |
17:25:45 | 2 | 20,440 |
17:13:59 | 0 | 20,400 |
17:04:24 | 100 | 20,360 |
16:57:45 | 12 | 20,440 |
16:48:49 | 14 | 20,440 |
16:45:24 | 25 | 20,400 |
16:43:36 | 0 | 20,400 |
16:40:08 | 50 | 20,480 |
16:35:21 | 19 | 20,480 |
16:34:53 | 25 | 20,420 |
16:14:06 | 0 | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:31 | 21 | 20,240 |
15:51:26 | 100 | 20,260 |
15:50:40 | 6 | 20,280 |
15:45:00 | 25 | 20,200 |
15:44:05 | 0 | 20,220 |
15:43:47 | 25 | 20,240 |
15:43:17 | 98 | 20,300 |
15:40:26 | 5 | 20,120 |
15:33:19 | 100 | 20,100 |
15:13:16 | 0 | 19,960 |
14:59:56 | 5 | 19,990 |
14:45:56 | 1,00 Tsd. | 19,880 |
14:44:01 | 0 | 19,850 |
14:43:14 | 26 | 19,880 |
14:39:20 | 20 | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:13 | 16 | 19,910 |
14:27:21 | 1,20 Tsd. | 19,910 |
14:25:54 | 1,20 Tsd. | 19,980 |
14:15:19 | 50 | 19,830 |
14:13:30 | 0 | 19,860 |
14:12:24 | 15 | 19,880 |
14:10:02 | 15 | 19,890 |
14:08:55 | 15 | 19,900 |
14:07:36 | 13 | 19,980 |
14:03:33 | 15 | 19,990 |
14:03:22 | 15 | 19,990 |
13:52:32 | 200 | 20,060 |
13:44:03 | 0 | 20,040 |
13:29:00 | 100 | 20,120 |
13:14:05 | 0 | 20,040 |