SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:35:16 | 1,61 Tsd. | 24,940 |
22.01.25 17:35:16 | 607 | 24,940 |
22.01.25 17:35:16 | 2,87 Tsd. | 24,940 |
22.01.25 17:35:16 | 1,08 Tsd. | 24,940 |
22.01.25 17:35:16 | 1,64 Tsd. | 24,940 |
22.01.25 17:35:16 | 631 | 24,940 |
22.01.25 17:35:16 | 406 | 24,940 |
22.01.25 17:35:16 | 1,55 Tsd. | 24,940 |
22.01.25 17:35:16 | 203 | 24,940 |
22.01.25 17:35:16 | 1,26 Tsd. | 24,940 |
22.01.25 17:35:16 | 203 | 24,940 |
22.01.25 17:35:16 | 1,39 Tsd. | 24,940 |
22.01.25 17:35:16 | 829 | 24,940 |
22.01.25 17:35:16 | 733 | 24,940 |
22.01.25 17:35:16 | 203 | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:35:16 | 203 | 24,940 |
22.01.25 17:35:16 | 427 | 24,940 |
22.01.25 17:35:16 | 200 | 24,940 |
22.01.25 17:35:16 | 588 | 24,940 |
22.01.25 17:35:16 | 48 | 24,940 |
22.01.25 17:35:16 | 203 | 24,940 |
22.01.25 17:35:16 | 203 | 24,940 |
22.01.25 17:35:16 | 203 | 24,940 |
22.01.25 17:35:16 | 306 | 24,940 |
22.01.25 17:35:16 | 203 | 24,940 |
22.01.25 17:35:16 | 933 | 24,940 |
22.01.25 17:35:16 | 214 | 24,940 |
22.01.25 17:35:16 | 58 | 24,940 |
22.01.25 17:35:16 | 57 | 24,940 |
22.01.25 17:35:16 | 4,32 Tsd. | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:35:16 | 751 | 24,940 |
22.01.25 17:35:16 | 401 | 24,940 |
22.01.25 17:35:16 | 524 | 24,940 |
22.01.25 17:35:16 | 5,33 Tsd. | 24,940 |
22.01.25 17:35:16 | 4,11 Tsd. | 24,940 |
22.01.25 17:35:16 | 2,26 Tsd. | 24,940 |
22.01.25 17:35:16 | 203 | 24,940 |
22.01.25 17:35:16 | 203 | 24,940 |
22.01.25 17:35:16 | 203 | 24,940 |
22.01.25 17:35:16 | 1,26 Tsd. | 24,940 |
22.01.25 17:35:16 | 203 | 24,940 |
22.01.25 17:35:16 | 57 | 24,940 |
22.01.25 17:35:16 | 819 | 24,940 |
22.01.25 17:35:16 | 1 | 24,940 |
22.01.25 17:35:16 | 436 | 24,940 |