EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:02 | 0 | 28,280 |
15.08.24 08:01:04 | 0 | 27,760 |
14.08.24 08:01:02 | 0 | 27,890 |
13.08.24 08:01:02 | 0 | 27,540 |
12.08.24 08:01:02 | 0 | 27,610 |
09.08.24 08:01:02 | 0 | 27,200 |
08.08.24 08:01:02 | 0 | 27,310 |
07.08.24 08:01:01 | 0 | 26,710 |
06.08.24 08:01:02 | 0 | 26,170 |
05.08.24 08:01:02 | 0 | 26,430 |
02.08.24 08:01:04 | 0 | 29,170 |
01.08.24 08:01:02 | 0 | 29,890 |
31.07.24 08:01:02 | 0 | 29,440 |
30.07.24 08:01:02 | 0 | 28,450 |
29.07.24 08:01:04 | 0 | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:01:02 | 0 | 28,160 |
25.07.24 08:01:02 | 0 | 28,550 |
24.07.24 08:01:02 | 0 | 28,580 |
23.07.24 08:00:52 | 0 | 28,620 |
22.07.24 08:00:36 | 0 | 28,010 |
19.07.24 08:02:44 | 0 | 28,200 |
18.07.24 08:00:26 | 0 | 29,750 |
17.07.24 08:06:04 | 0 | 29,510 |
Keine Daten verfügbar