EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:07 | 0 | 30,6700 |
26.09.24 12:36:56 | 75 | 30,6000 |
26.09.24 08:17:03 | 0 | 30,3700 |
25.09.24 09:13:08 | 10 | 30,6400 |
25.09.24 08:09:10 | 0 | 31,1300 |
24.09.24 16:09:33 | 70 | 31,0200 |
24.09.24 16:00:24 | 150 | 30,9900 |
24.09.24 08:02:12 | 0 | 32,4600 |
23.09.24 08:11:55 | 0 | 32,0900 |
20.09.24 13:08:26 | 12 | 32,0800 |
20.09.24 08:05:07 | 0 | 31,6900 |
19.09.24 13:16:59 | 40 | 31,7200 |
19.09.24 09:34:38 | 70 | 31,8700 |
19.09.24 09:01:10 | 51 | 32,0700 |
19.09.24 08:01:05 | 0 | 31,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:17:16 | 200 | 31,5700 |
17.09.24 17:05:38 | 209 | 31,7800 |
17.09.24 08:01:41 | 0 | 31,2800 |
16.09.24 15:35:18 | 16 | 31,2500 |
16.09.24 11:17:38 | 40 | 31,2500 |
16.09.24 10:05:10 | 1 | 31,0000 |
16.09.24 09:02:35 | 1,60 Tsd. | 30,5300 |
16.09.24 09:01:51 | 400 | 30,5100 |
16.09.24 08:08:03 | 0 | 30,1900 |
13.09.24 09:11:31 | 1 | 30,0000 |
13.09.24 08:09:24 | 0 | 29,6400 |
12.09.24 08:06:09 | 0 | 28,7200 |
11.09.24 08:01:11 | 0 | 28,2800 |
10.09.24 08:01:34 | 0 | 28,1100 |
09.09.24 08:05:07 | 0 | 27,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:59:01 | 1 | 28,0400 |
06.09.24 10:46:24 | 17 | 27,8400 |
06.09.24 08:06:31 | 0 | 27,8400 |
05.09.24 08:04:52 | 0 | 27,7700 |
04.09.24 15:37:19 | 15 | 27,8200 |
04.09.24 08:06:36 | 0 | 28,3600 |
03.09.24 19:53:10 | 105 | 28,6800 |
03.09.24 11:00:38 | 49 | 29,5500 |
03.09.24 08:05:21 | 0 | 29,8100 |
02.09.24 08:03:56 | 1 | 30,0700 |
30.08.24 08:10:00 | 0 | 30,0200 |
29.08.24 09:01:50 | 250 | 30,5400 |
29.08.24 08:09:42 | 0 | 30,0500 |
28.08.24 08:05:09 | 0 | 30,4200 |